Ametek - 股票价格

股票价格
169.17
每天变化
-0.61 -0.36%
每月一次
-6.71%
每年
17.15%
Q2 预测
172.19
物价 Chg 天 年 日
Fuji Electric 9,644.00 -406.00 -4.04% 68.90% 2024-05-08
Omron 5,645.00 -35.00 -0.62% -30.85% 2024-05-08
Yokogawa Electric 3,860.00 308.00 8.67% 71.40% 2024-05-08
Kyocera 1,893.50 -24.50 -1.28% 5.36% 2024-05-08
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Bruker 73.70 -0.63 -0.85% -3.36% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Cognex 46.32 0.42 0.92% -6.50% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
ESCO Technologies 109.39 0.24 0.22% 14.23% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Fastenal 66.75 0.34 0.50% 22.57% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.01 -0.52 -0.62% 6.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Keysight Technologies 150.80 0.56 0.37% 5.45% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Mueller Water Products 18.89 0.88 4.89% 35.12% 2024-05-08
Nordson 270.93 -1.40 -0.51% 24.97% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
Schneider Electric 226.40 4.90 2.21% 45.69% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Teledyne Technologies 391.84 -1.58 -0.40% -4.56% 2024-05-08
Terex 59.49 -1.00 -1.65% 25.29% 2024-05-08
Timken 89.75 -0.26 -0.29% 19.32% 2024-05-08
Westinghouse Air Brake Technologies 165.54 0.71 0.43% 67.21% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

物价 天 年 日
US500 5181 -0.03 -0.001% 25.78% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08