Advanced Micro Devices - 股票价格

股票价格
156.45
每天变化
0.84 0.54%
每月一次
-7.92%
每年
64.61%
Q2 预测
156.83
物价 Chg 天 年 日
Apple 181.87 0.17 0.09% 4.82% 2024-05-07
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
ARM Holdings 107.65 0.77 0.72% 69.28% 2024-05-07
ASML Holding 843.60 -10.60 -1.24% 44.33% 2024-05-08
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Cadence Design Systems 288.04 3.06 1.07% 40.12% 2024-05-07
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Entegris 134.93 1.04 0.78% 69.83% 2024-05-07
Hewlett Packard 16.85 -0.27 -1.58% 18.71% 2024-05-07
HP 28.44 0.05 0.18% -5.81% 2024-05-07
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Knowles 17.06 0.35 2.09% 8.52% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 556.39 11.06 2.03% 49.67% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
TTM Technologies 17.80 0.29 1.66% 55.19% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
Vishay Intertechnology 23.09 0.32 1.41% 7.40% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

物价 天 年 日
USND 16333 -16.69 -0.10% 33.25% 2024-05-07
US500 5165 6.96 0.13% 25.39% 2024-05-08
US100 17986 -2.12 -0.01% 36.25% 2024-05-08