Applied Materials - 股票价格

股票价格
205.53
每天变化
-2.06 -0.99%
每月一次
-1.68%
每年
77.56%
Q2 预测
196.55
物价 Chg 天 年 日
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Screen Holdings 17,500.00 0 0% 207.56% 2024-05-08
Apple 182.25 -0.31 -0.17% 5.04% 2024-05-08
Axcelis Technologies 109.18 -2.09 -1.88% -9.05% 2024-05-08
Analog Devices 202.74 -2.93 -1.42% 12.87% 2024-05-08
Advanced Energy Industries 101.40 1.20 1.20% 17.37% 2024-05-07
Applied Materials 205.53 -2.06 -0.99% 77.56% 2024-05-08
Ambarella 47.35 -0.47 -0.98% -29.35% 2024-05-07
Advanced Micro Devices 153.21 -1.32 -0.85% 61.21% 2024-05-08
ASM International NV 614.60 -5.80 -0.93% 82.18% 2024-05-08
ASML Holding 845.00 -9.20 -1.08% 44.57% 2024-05-08
Broadcom 1,322.97 13.87 1.06% 110.31% 2024-05-08
Azenta 54.85 -0.29 -0.52% 20.72% 2024-05-08
Cadence Design Systems 282.85 -1.31 -0.46% 38.63% 2024-05-08
Cohu 29.10 -0.56 -1.89% -13.78% 2024-05-08
Entegris 128.83 -3.87 -2.92% 62.15% 2024-05-08
FormFactor 55.12 -0.92 -1.63% 97.05% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Intel 29.80 -0.85 -2.77% -1.00% 2024-05-08
Illinois Tool Works 247.10 -0.23 -0.09% 8.26% 2024-05-08
KLA-Tencor 706.74 -8.38 -1.17% 88.09% 2024-05-08
Lam Research 901.98 -13.41 -1.46% 71.22% 2024-05-08
Microchip Technology 90.03 -2.09 -2.27% 23.82% 2024-05-08
MKS Instruments 125.92 0.99 0.79% 51.88% 2024-05-07
Marvell Technology 67.76 -0.97 -1.41% 69.44% 2024-05-08
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 119.05 -0.31 -0.26% 95.58% 2024-05-08
Onto Innovation 211.13 2.48 1.19% 145.04% 2024-05-07
Nvidia 898.59 -7.49 -0.83% 208.25% 2024-05-08
NXP Semiconductors 257.95 -0.80 -0.31% 56.25% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Qualcomm 179.38 -0.91 -0.50% 65.62% 2024-05-08
Qorvo 95.15 -1.73 -1.78% 2.16% 2024-05-08
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Synopsys 549.89 0.15 0.03% 49.85% 2024-05-08
Seagate Technology 89.72 0.28 0.31% 56.55% 2024-05-08
Skyworks Solutions 91.90 -0.79 -0.86% -7.94% 2024-05-08
Texas Instruments 182.01 -1.03 -0.56% 11.66% 2024-05-08
Ultra Clean 44.46 1.50 3.49% 59.99% 2024-05-07
Vishay Intertechnology 22.51 -0.47 -2.02% 4.67% 2024-05-08
Western Digital 71.62 0.11 0.15% 113.14% 2024-05-08

物价 天 年 日
US500 5182 -5.96 -0.11% 25.80% 2024-05-08
USND 16298 -34.22 -0.21% 33.82% 2024-05-08
US100 18063 -28.00 -0.15% 36.83% 2024-05-08