Allianz - 股票价格

股票价格
260.90
每天变化
-12.70 -4.64%
每月一次
-0.95%
每年
22.86%
Q2 预测
263.29
物价 Chg 天 年 日
Admiral 2,738.00 -35.00 -1.26% 25.89% 2024-05-09
Aegon 6.06 0.05 0.87% 51.11% 2024-05-09
Ageas 45.16 0.34 0.76% 12.34% 2024-05-09
Allianz 260.90 -12.70 -4.64% 22.86% 2024-05-09
Aston Martin Lagonda 136.30 0.20 0.15% -34.22% 2024-05-09
Aberforth Smaller 1,474.00 12.00 0.82% 15.16% 2024-05-09
ASR Nederland 48.43 0.31 0.64% 25.47% 2024-05-09
Aviva 488.40 3.60 0.74% 18.29% 2024-05-09
Julius Baer Gruppe 52.52 -0.54 -1.02% -15.18% 2024-05-08
Deutsche Boerse 186.95 0.10 0.05% 8.16% 2024-05-09
Deutsche Bank 16.03 0.03 0.19% 64.99% 2024-05-09
Direct Line 195.30 4.20 2.20% 23.37% 2024-05-09
Deutsche Post 39.17 0.86 2.23% -5.91% 2024-05-09
Assicurazioni Generali 24.09 0.19 0.77% 27.70% 2024-05-09
Global Indemnity 32.31 0.14 0.44% 14.00% 2024-05-09
Hiscox 1,167.00 -3.00 -0.26% 0.43% 2024-05-09
ING 16.09 0.04 0.27% 45.42% 2024-05-09
Intesa Sanpaolo 3.56 -0.03 -0.83% 47.53% 2024-05-09
Legal & General 249.30 1.30 0.52% 10.26% 2024-05-09
Munich RE 434.60 1.20 0.28% 32.78% 2024-05-09
Nn 45.64 0.19 0.42% 37.93% 2024-05-09
Deutsche Pfandbriefbank 4.84 -0.06 -1.22% -43.10% 2024-05-09
Phoenix Holdings 522.50 14.00 2.75% -8.78% 2024-05-09
Prudential 790.40 13.40 1.72% -32.90% 2024-05-09
AXA 33.24 -0.04 -0.12% 22.39% 2024-05-09
Sampo 38.55 0.85 2.25% -14.56% 2024-05-08
Banco Santander 4.77 -0.001 -0.02% 51.76% 2024-05-09
Swiss Life Holding 639.60 0.20 0.03% 13.73% 2024-05-08
Swiss Re AG 103.50 1.00 0.98% 13.54% 2024-05-08
St. Jamess 470.00 5.40 1.16% -58.05% 2024-05-09
UBS 26.33 -0.46 -1.72% 50.89% 2024-05-08
UniCredit 35.71 -0.26 -0.72% 89.90% 2024-05-09
Unipol Gruppo 8.58 -0.06 -0.69% 65.73% 2024-05-09
Uniqa Insurance Group AG 8.26 0.01 0.12% 0.73% 2024-05-09
UnipolSai Assicurazioni 2.68 -0.01 -0.22% 9.11% 2024-05-09
Vienna Insurance 29.95 -0.45 -1.48% 13.02% 2024-05-09
Vonovia 27.52 -0.73 -2.58% 47.56% 2024-05-09
Zurich 455.50 3.90 0.86% 5.32% 2024-05-08

物价 天 年 日
EU50 5047 8.15 0.16% 17.19% 2024-05-09
DE40 18673 128.37 0.69% 17.47% 2024-05-09