Allegiant Travel - 股票价格

物价 Chg 天 年 日
American Airlines 14.42 0.15 1.05% -0.35% 2024-05-08
Air Canada 18.45 -0.08 -0.43% -11.85% 2024-05-08
AerCap 89.88 2.44 2.79% 63.33% 2024-05-08
Air Lease 48.96 1.17 2.45% 30.35% 2024-05-08
Allegiant Travel 53.84 -2.38 -4.23% -48.51% 2024-05-07
Alaska Air 43.13 -0.08 -0.17% -1.75% 2024-05-08
Chorus Aviation 2.31 0.03 1.32% -24.26% 2024-05-08
C.H. Robinson Worldwide 79.65 0.14 0.17% -21.60% 2024-05-08
Canadian National Railway 172.37 0.48 0.28% 6.99% 2024-05-08
Canadian Pacific Railway 111.84 0.28 0.25% 3.17% 2024-05-08
CSX 34.07 0.02 0.06% 6.87% 2024-05-08
Delta Air Lines 52.45 0.17 0.33% 53.35% 2024-05-08
Exchange Income 46.30 -0.08 -0.17% -10.84% 2024-05-08
Expeditors International Of Washington 117.04 2.08 1.81% 1.32% 2024-05-08
FedEx 257.29 -2.01 -0.77% 12.54% 2024-05-08
General Dynamics 293.04 -0.36 -0.12% 38.75% 2024-05-08
HUB 43.10 0.15 0.35% -41.29% 2024-05-07
J. B. Hunt 167.78 -0.37 -0.22% -4.62% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -19.52% 2024-05-08
Knight Transportation 48.07 0.01 0.02% -16.12% 2024-05-08
Lockheed Martin 466.48 -0.09 -0.02% 3.19% 2024-05-08
Southwest Airlines 27.16 0.15 0.56% -8.35% 2024-05-08
Northrop Grumman 471.96 -1.59 -0.34% 6.70% 2024-05-08
Norfolk Southern 231.71 -0.42 -0.18% 11.24% 2024-05-08
SkyWest 76.75 0.17 0.22% 180.52% 2024-05-08
United Airlines Holdings 53.35 0.62 1.18% 15.08% 2024-05-08
Union Pacific 244.56 1.92 0.79% 21.92% 2024-05-08
United Parcel Service 146.16 -0.88 -0.60% -15.52% 2024-05-08
Werner 37.01 0.07 0.18% -18.80% 2024-05-07
XPO Logistics 112.40 2.07 1.88% 132.04% 2024-05-08

物价 天 年 日
USND 16292 -40.78 -0.25% 33.76% 2024-05-08
US2000 2050 -14.35 -0.70% 17.15% 2024-05-08