Allete - 股票价格

股票价格
63.01
每天变化
-1.26 -1.96%
每月一次
4.22%
每年
0.82%
Q2 预测
58.46
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.70 -0.04 -0.84% -14.70% 2024-05-07
Acea 16.52 0.15 0.92% 23.10% 2024-05-07
AES 18.86 -0.03 -0.13% -13.15% 2024-05-07
Allete 63.01 -1.26 -1.96% 0.82% 2024-05-07
Acciona Energia 20.48 0.46 2.30% -38.16% 2024-05-08
Avista 37.38 0.08 0.21% -15.79% 2024-05-07
American Water Works 131.84 1.72 1.32% -10.60% 2024-05-07
Black Hills 56.48 0.71 1.27% -14.51% 2024-05-07
Constellation Energy 200.34 2.85 1.44% 154.53% 2024-05-07
CEMIG 10.16 -0.27 -2.59% -14.19% 2024-05-07
CenterPoint Energy 29.62 0.31 1.06% -2.10% 2024-05-07
Chesapeake Utilities 109.59 -0.46 -0.42% -13.40% 2024-05-07
Dominion Resources 51.87 0.36 0.70% -8.19% 2024-05-07
Duke Energy 101.45 0.96 0.96% 2.58% 2024-05-07
Consolidated Edison 97.52 1.32 1.37% -1.51% 2024-05-07
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 26.14 0.38 1.48% -1.73% 2024-05-08
Eversource Energy 61.20 1.51 2.52% -20.27% 2024-05-07
Entergy 110.65 1.54 1.41% 3.49% 2024-05-07
Evergy 54.25 0.29 0.53% -12.57% 2024-05-07
Exelon 37.91 -0.22 -0.59% -11.36% 2024-05-07
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 39.37 0.40 1.02% 0.72% 2024-05-07
GAIL 192.75 -4.95 -2.50% 79.39% 2024-05-07
Genesis Energy 2.27 -0.03 -1.30% -16.54% 2024-05-08
Genie Energy 15.71 -0.12 -0.76% 11.34% 2024-05-07
Hera 3.50 0.05 1.39% 22.43% 2024-05-08
IdaCorp 96.13 -0.07 -0.07% -12.41% 2024-05-07
Italgas 5.26 -0.03 -0.57% -10.01% 2024-05-08
Kenon Holdings 8,411.00 51.00 0.61% -18.97% 2024-05-07
Alliant Energy 51.13 0.62 1.23% -6.63% 2024-05-07
MDU Resources 25.43 0.37 1.48% -12.04% 2024-05-07
Mge Energy 80.06 -0.24 -0.30% 3.10% 2024-05-07
NextEra Energy 72.00 0.76 1.07% -5.34% 2024-05-07
Nextera Energy Partners 30.52 -0.39 -1.26% -49.55% 2024-05-07
NiSource 29.02 0.24 0.82% 2.00% 2024-05-07
New Jersey Resources 44.75 0.05 0.11% -10.87% 2024-05-07
Northwestern 51.08 -0.07 -0.14% -14.27% 2024-05-07
Northwest Natural Gas 37.86 -0.77 -1.99% -19.03% 2024-05-07
OGE Energy 35.57 0.39 1.11% -5.27% 2024-05-07
One Gas 65.09 -0.36 -0.55% -19.10% 2024-05-07
Ormat Technologies 25,530.00 240.00 0.95% -17.03% 2024-05-07
Otter Tail 93.78 3.12 3.44% 19.53% 2024-05-07
PannErgy 1,310.00 10.00 0.77% 13.42% 2024-05-07
PG&E 17.73 0.01 0.06% 1.81% 2024-05-07
Public Service 72.00 0.64 0.90% 13.40% 2024-05-07
PNM Resources 38.23 0.45 1.19% -21.01% 2024-05-07
Pinnacle West Capital 76.43 0.40 0.52% -4.25% 2024-05-07
Portland General Electric 44.30 0.53 1.21% -13.48% 2024-05-07
Red Electrica Corporacion 16.06 0.17 1.07% -2.37% 2024-05-08
Solaria Energia Y 10.83 0.51 4.94% -24.40% 2024-05-08
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 76.95 1.54 2.04% 3.19% 2024-05-07
Sempra Energy 73.97 1.12 1.53% -52.26% 2024-05-07
Southwest Gas 75.76 0.63 0.84% 34.92% 2024-05-07
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 83.83 0.95 1.15% -11.79% 2024-05-07
Xcel Energy 54.21 -0.19 -0.34% -21.80% 2024-05-07

物价 天 年 日
US2000 2075 16.35 0.79% 18.60% 2024-05-08
US400 2976 21.26 0.72% 21.27% 2024-05-07