Akamai - 股票价格

股票价格
101.67
每天变化
0.70 0.69%
每月一次
-3.93%
每年
28.12%
Q2 预测
99.63
物价 Chg 天 年 日
Fujitsu 2,455.00 -8.00 -0.32% 35.04% 2024-05-08
Adobe Systems 495.16 1.65 0.33% 43.92% 2024-05-07
Autodesk 215.36 -1.12 -0.52% 12.17% 2024-05-07
Akamai 101.67 0.70 0.69% 28.12% 2024-05-07
American Tower 181.13 2.46 1.38% -6.25% 2024-05-07
Arista Networks 274.17 -4.46 -1.60% 98.57% 2024-05-07
Crown Castle International 96.70 0.70 0.73% -16.90% 2024-05-07
Cogent Communications 63.85 0.24 0.38% -2.21% 2024-05-07
Check Point Software Technologies 153.83 1.22 0.80% 25.63% 2024-05-07
Salesforce 278.31 2.97 1.08% 40.63% 2024-05-07
Meta 470.71 4.94 1.06% 101.79% 2024-05-07
F5 Networks 168.34 -0.21 -0.12% 24.66% 2024-05-07
Five9 57.08 1.39 2.50% -0.64% 2024-05-07
Fortinet 59.45 0.63 1.07% -10.04% 2024-05-07
IBM 168.32 -0.16 -0.09% 36.40% 2024-05-07
Juniper Networks 34.51 -0.27 -0.76% 19.39% 2024-05-07
Microsoft 412.37 -1.27 -0.31% 33.60% 2024-05-07
Netflix 603.95 6.98 1.17% 82.35% 2024-05-07
ServiceNow 714.13 -11.89 -1.64% 62.68% 2024-05-07
Netscout Systems 20.12 -0.06 -0.30% -31.52% 2024-05-07
Oracle 118.37 0.09 0.08% 22.30% 2024-05-07
Palo Alto Networks 305.59 5.59 1.86% 59.54% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
RingCentral 30.31 -0.18 -0.59% 13.56% 2024-05-07
SBA Communications 196.05 3.50 1.82% -15.91% 2024-05-07
Gen Digital 19.96 0.28 1.40% 17.04% 2024-05-07
AT&T 17.02 0.05 0.29% -0.58% 2024-05-07
T-Mobile Us 162.38 -0.34 -0.21% 12.62% 2024-05-07
Verisign 169.60 0.74 0.44% -22.86% 2024-05-07
Verizon 39.14 -0.17 -0.43% 3.46% 2024-05-07
Zoom 62.15 0.29 0.46% -1.24% 2024-05-07

物价 天 年 日
US500 5183 6.96 0.13% 25.84% 2024-05-08
USND 16333 -16.69 -0.10% 33.25% 2024-05-07