American Capital Agency - 股票价格

物价 Chg 天 年 日
American Capital Agency 9.53 0.01 0.11% 1.82% 2024-05-08
Artisan Partners Asset Management 43.83 0.45 1.04% 34.24% 2024-05-08
Ares Capital 20.78 -0.02 -0.10% 13.99% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
BlackRock 777.85 -3.54 -0.45% 22.39% 2024-05-08
Blackstone Mortgage 17.90 -0.01 -0.06% 4.37% 2024-05-08
Comerica 53.84 0.60 1.12% 48.36% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Essent 56.01 -0.39 -0.69% 28.73% 2024-05-08
Huntington Bancshares 14.06 0.19 1.37% 43.42% 2024-05-08
MFA Financial 10.71 0.06 0.56% 3.98% 2024-05-08
Morgan Stanley 95.79 -0.14 -0.15% 13.54% 2024-05-08
MGIC Investment 20.88 -0.30 -1.42% 40.80% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
Annaly Capital Management 19.68 0.04 0.20% 5.07% 2024-05-08
NMI 33.42 -0.24 -0.71% 39.95% 2024-05-08
Rithm Capital 11.22 -0.09 -0.80% 41.49% 2024-05-08
OneMain Holdings 51.65 0.18 0.35% 42.29% 2024-05-08
Pennymac Financial Services 91.76 -0.34 -0.37% 62.15% 2024-05-08
Pennymac Mortgage Investment 14.60 -0.03 -0.21% 28.07% 2024-05-08
Radian 31.18 -0.32 -1.02% 25.22% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Starwood Property 20.08 0.53 2.71% 21.55% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Two Harbors Investment 12.88 -0.12 -0.92% 9.52% 2024-05-08
Zions Bancorporation 44.16 0.34 0.78% 80.81% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08