American Electric Power - 股票价格

股票价格
90.65
每天变化
0.75 0.83%
每月一次
6.55%
每年
-0.49%
Q2 预测
84.98
物价 Chg 天 年 日
Ameren 74.33 -0.02 -0.03% -16.33% 2024-05-08
American Electric Power 90.65 0.75 0.83% -0.49% 2024-05-08
AES 19.47 0.62 3.26% -12.57% 2024-05-08
Atmos Energy 120.60 0.23 0.19% 1.77% 2024-05-08
American Water Works 132.73 0.86 0.65% -10.24% 2024-05-08
Black Hills 56.48 -0.26 -0.46% -14.11% 2024-05-08
CMS Energy Corporation 62.78 0.52 0.83% 2.59% 2024-05-08
CenterPoint Energy 29.49 -0.15 -0.49% -2.38% 2024-05-08
Dominion Resources 52.15 0.28 0.54% -7.70% 2024-05-08
DTE Energy 114.70 1.13 0.99% 1.21% 2024-05-08
Duke Energy 102.34 0.06 0.06% 4.38% 2024-05-08
Consolidated Edison 97.62 0.11 0.11% -1.16% 2024-05-08
Edison International 73.87 -0.10 -0.14% 0.33% 2024-05-08
Enbridge 51.22 0.64 1.26% -4.00% 2024-05-08
Eversource Energy 61.17 -0.07 -0.11% -19.99% 2024-05-08
Entergy 110.78 0.22 0.19% 3.56% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
Exelon 37.84 -0.07 -0.18% -11.54% 2024-05-08
FirstEnergy 39.54 0.16 0.42% 1.61% 2024-05-08
Hawaiian Electric Industries 10.12 0.26 2.59% -73.06% 2024-05-08
Kinder Morgan 18.86 0.09 0.48% 11.90% 2024-05-08
NextEra Energy 72.82 0.82 1.14% -3.65% 2024-05-08
Nextera Energy Partners 30.20 0.06 0.18% -51.24% 2024-05-08
NiSource 28.73 -0.32 -1.08% 0.97% 2024-05-08
NRG Energy 75.94 2.57 3.50% 142.60% 2024-05-08
OGE Energy 36.02 0.05 0.14% -4.18% 2024-05-08
PG&E 17.85 0.10 0.54% 3.30% 2024-05-08
Public Service 72.63 0.70 0.97% 13.99% 2024-05-08
PNM Resources 37.94 -0.49 -1.26% -21.22% 2024-05-08
Pinnacle West Capital 76.92 0.47 0.61% -3.67% 2024-05-08
Portland General Electric 44.19 -0.25 -0.55% -12.87% 2024-05-08
PPL 28.54 0.15 0.53% 0% 2024-05-08
SJW 56.73 0.78 1.39% -25.69% 2024-05-08
Southern 77.64 0.61 0.79% 3.95% 2024-05-08
Sempra Energy 75.12 1.15 1.55% -51.76% 2024-05-08
TransCanada 51.91 0.46 0.89% -7.70% 2024-05-08
WEC Energy 84.95 1.03 1.23% -10.03% 2024-05-08
Williams Companies 39.39 0.25 0.64% 33.74% 2024-05-08
Aqua America 38.61 -0.07 -0.17% -9.89% 2024-05-08
Xcel Energy 54.98 -0.04 -0.06% -20.45% 2024-05-08

物价 天 年 日
US500 5187 -0.99 -0.02% 25.92% 2024-05-08
US100 18079 -12.79 -0.07% 36.95% 2024-05-08