Bread Financial Holdings - 股票价格

物价 Chg 天 年 日
Japan Exchange Group 3,661.00 31.00 0.85% 66.03% 2024-05-09
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.77 -0.21 -0.53% 51.62% 2024-05-08
Ally Financial 39.48 0.08 0.20% 56.17% 2024-05-08
American Express 236.28 1.32 0.56% 54.05% 2024-05-08
Banca Mediolanum 10.53 0.05 0.48% 32.92% 2024-05-09
Credit Acceptance 513.99 -14.61 -2.76% 17.46% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.24 0.27 0.63% -5.13% 2024-05-08
Euronet Worldwide 112.59 0.18 0.16% 0.68% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
Enova International 61.47 -1.13 -1.81% 44.19% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
Experian 3,409.00 8.00 0.24% 24.96% 2024-05-09
FirstCash 118.50 -0.52 -0.44% 14.18% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Freedom Holding 69.20 -1.60 -2.26% -13.33% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
GQG Partners 2.44 -0.04 -1.62% 73.31% 2024-05-09
Investor AB 277.80 0.30 0.11% 26.10% 2024-05-08
Interpublic Of Companies 30.95 -0.01 -0.03% -13.64% 2024-05-08
Jack Henry Associates 165.61 -0.02 -0.01% 8.80% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
NCR 12.62 0.15 1.20% -9.84% 2024-05-08
Nexi 6.07 0.37 6.45% -19.26% 2024-05-09
Omnicom 95.26 0.50 0.52% 3.92% 2024-05-08
OneMain Holdings 50.43 -1.04 -2.02% 38.93% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
PRA 25.31 0.27 1.08% 5.68% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Q2 62.34 0.01 0.02% 171.16% 2024-05-08
SLM 21.76 0.13 0.60% 44.68% 2024-05-08
Washington H Soul 32.21 -0.48 -1.47% 0.47% 2024-05-09
Square 71.14 -0.46 -0.64% 19.93% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Urbana 3.50 0.05 1.45% 19.74% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
WEX 210.00 -1.66 -0.78% 19.04% 2024-05-08
WPP 836.60 1.40 0.17% -5.85% 2024-05-09
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08