ADP - 股票价格

股票价格
242.94
每天变化
-2.02 -0.82%
每月一次
-2.83%
每年
13.70%
Q2 预测
238.77
物价 Chg 天 年 日
Accenture 312.32 1.29 0.41% 18.54% 2024-05-08
ADP 242.94 -2.02 -0.82% 13.70% 2024-05-08
Bread Financial Holdings 39.98 0 0% 52.42% 2024-05-08
On Assignment 99.56 0.75 0.76% 55.27% 2024-05-08
Broadridge Financial Solutions 190.56 -10.87 -5.39% 24.91% 2024-05-08
Cap Gemini 206.60 1.50 0.73% 27.53% 2024-05-08
Dayforce 58.96 -0.22 -0.37% 1.99% 2024-05-08
Salesforce 279.10 1.99 0.72% 38.73% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.09% 9.91% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Equifax 234.39 -2.61 -1.10% 17.61% 2024-05-08
EPAM Systems 249.11 -0.86 -0.34% 7.68% 2024-05-08
ExlService 30.81 0.11 0.36% 1.43% 2024-05-08
Fidelity National Information Services 74.23 0.08 0.10% 33.39% 2024-05-08
Fiserv 153.29 0.25 0.16% 28.39% 2024-05-08
Corpay 304.50 -0.22 -0.07% 31.86% 2024-05-08
Genpact 32.38 -0.13 -0.40% -18.23% 2024-05-08
Global Payments 110.92 0.06 0.05% 3.94% 2024-05-08
IBM 169.85 1.47 0.87% 40.18% 2024-05-08
Infosys 1,428.00 -10.00 -0.70% 12.38% 2024-05-08
Intuit 630.00 -8.31 -1.30% 47.31% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
ManpowerGroup 76.92 -0.12 -0.16% 9.31% 2024-05-08
Moody's 396.32 1.78 0.45% 29.55% 2024-05-08
Insperity 103.95 -1.52 -1.44% -9.41% 2024-05-08
Paycom Software 172.26 -4.30 -2.44% -35.90% 2024-05-08
Paychex 121.16 -0.63 -0.51% 12.97% 2024-05-08
Paylocity 168.28 -0.81 -0.48% -0.77% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Robert Half International 70.13 0.21 0.30% 4.87% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
TriNet 103.11 -1.90 -1.81% 14.02% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08
Verisk Analytics 244.66 -2.24 -0.91% 15.73% 2024-05-08
WEX 210.01 -1.65 -0.78% 19.05% 2024-05-08
Wns Holdings 49.67 -0.04 -0.08% -32.81% 2024-05-08
Wipro 462.55 -2.10 -0.45% 20.99% 2024-05-08
Western Union 13.39 -0.06 -0.45% 9.31% 2024-05-08

物价 天 年 日
US500 5181 -0.03 -0.001% 25.22% 2024-05-09
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US100 18060 -6.44 -0.04% 35.30% 2024-05-09