Archer-Daniels Midland - 股票价格

股票价格
62.03
每天变化
0.52 0.84%
每月一次
-2.93%
每年
-17.32%
Q2 预测
57.90
物价 Chg 天 年 日
Ajinomoto 5,752.00 -129.00 -2.19% 16.98% 2024-05-08
Associated British Foods 2,701.00 14.00 0.52% 40.28% 2024-05-08
Archer-Daniels Midland 62.03 0.52 0.84% -17.32% 2024-05-08
Albemarle 130.50 -1.16 -0.88% -33.14% 2024-05-08
The Andersons 51.45 -4.69 -8.35% 40.73% 2024-05-08
Air Products & Chemicals 246.27 -2.45 -0.99% -12.03% 2024-05-08
Avient 45.12 -1.20 -2.59% 16.44% 2024-05-08
Bunge 105.35 0.93 0.89% 17.97% 2024-05-08
Cal-Maine Foods 57.38 0.30 0.53% 22.92% 2024-05-08
Celanese 163.27 0.54 0.33% 56.18% 2024-05-08
CF Industries 73.08 -1.78 -2.38% 7.80% 2024-05-08
Corteva 57.22 -0.30 -0.52% -0.64% 2024-05-08
Darling Ingredients 44.27 -0.26 -0.57% -24.13% 2024-05-08
Eastman Chemical 100.72 -0.01 -0.01% 25.70% 2024-05-08
Fresh Del Monte Produce 24.18 -0.16 -0.66% -11.59% 2024-05-08
FMC 64.78 -2.04 -3.05% -41.38% 2024-05-08
General Mills 69.50 -0.51 -0.73% -22.42% 2024-05-08
GrainCorp 7.76 -0.10 -1.27% 11.65% 2024-05-08
Green Plains 19.58 0.30 1.56% -34.10% 2024-05-08
Hormel Foods 35.12 -0.19 -0.54% -12.55% 2024-05-08
Hershey 199.92 1.88 0.95% -27.06% 2024-05-08
Ingredion 118.03 1.46 1.25% 8.87% 2024-05-08
Kellogg 62.35 0.78 1.27% -11.51% 2024-05-08
Kraft Heinz 35.90 0.09 0.25% -12.19% 2024-05-08
Kroger 55.36 -0.01 -0.01% 12.62% 2024-05-08
Kerry 80.40 -0.05 -0.06% -15.37% 2024-05-08
Mondelez International 70.43 -0.44 -0.62% -9.58% 2024-05-08
McCormick 75.62 -0.65 -0.85% -14.51% 2024-05-08
Mosaic 29.60 -0.29 -0.97% -20.37% 2024-05-08
Nutrien 76.14 0.32 0.42% -10.81% 2024-05-08
Pilgrim's Pride 37.11 0.56 1.53% 65.60% 2024-05-08
Sprouts Farmers Market 74.66 -0.11 -0.15% 105.90% 2024-05-08
Tate & Lyle 682.50 10.00 1.49% -16.51% 2024-05-08
Tyson Foods 59.16 0.19 0.31% 21.18% 2024-05-08

物价 天 年 日
US500 5183 -0.03 -0.001% 25.83% 2024-05-08