ACI Worldwide - 股票价格

物价 Chg 天 年 日
ACI Worldwide 35.89 0.39 1.10% 47.33% 2024-05-07
Adyen 1,216.60 1.60 0.13% -14.02% 2024-05-08
Ansys 326.25 1.07 0.33% 11.10% 2024-05-08
Atos 2.01 -0.05 -2.19% -83.98% 2024-05-08
American Express 235.38 0.42 0.18% 53.80% 2024-05-08
BAE Systems 1,381.50 8.50 0.62% 39.29% 2024-05-08
Broadridge Financial Solutions 190.10 -11.33 -5.62% 24.61% 2024-05-08
CoStar 90.56 -1.89 -2.04% 22.38% 2024-05-08
Euronet Worldwide 112.89 0.48 0.43% -0.13% 2024-05-08
Fair Isaac 1,248.84 5.20 0.42% 69.39% 2024-05-08
Fidelity National Information Services 73.02 -1.14 -1.53% 31.21% 2024-05-08
Fiserv 152.39 -0.65 -0.42% 27.52% 2024-05-08
Global Payments 110.87 0.01 0.01% 3.89% 2024-05-08
HP 29.20 0.75 2.64% -3.60% 2024-05-08
IBM 169.44 1.06 0.63% 39.83% 2024-05-08
Intuit 631.41 -9.92 -1.55% 47.64% 2024-05-08
Jack Henry Associates 165.97 0.34 0.21% 9.03% 2024-05-08
Mastercard 452.82 -0.37 -0.08% 18.25% 2024-05-08
NCR 12.47 -0.01 -0.08% -10.20% 2024-05-07
Nelnet 96.31 -0.01 -0.01% 2.52% 2024-05-08
Oracle 117.39 -0.98 -0.83% 21.28% 2024-05-08
Par Technology 44.49 -0.41 -0.91% 50.97% 2024-05-08
PTC 177.79 -0.47 -0.26% 37.69% 2024-05-08
PayPal 64.32 -1.61 -2.44% -2.41% 2024-05-08
Q2 62.28 -0.05 -0.08% 175.70% 2024-05-08
Square 71.55 -0.05 -0.07% 21.68% 2024-05-08
SS&C Technologies 62.79 0.07 0.11% 12.55% 2024-05-08
Tyler Technologies 479.98 -2.33 -0.48% 23.76% 2024-05-08
Visa 277.65 0.58 0.21% 19.56% 2024-05-08
Verint Systems 31.28 -0.18 -0.57% -7.43% 2024-05-08
Western Union 13.34 -0.12 -0.86% 8.86% 2024-05-08
Zoom 61.65 -0.51 -0.82% -3.01% 2024-05-08

物价 天 年 日
USND 16298 -34.40 -0.21% 33.82% 2024-05-08
US400 2962 -13.52 -0.45% 21.17% 2024-05-08
US2000 2047 -16.80 -0.81% 17.01% 2024-05-08