Air Canada - 股票价格

物价 Chg 天 年 日
American Airlines 14.41 0.14 0.95% -0.45% 2024-05-08
Air Canada 18.48 -0.05 -0.27% -12.50% 2024-05-08
AerCap 90.12 2.68 3.07% 60.93% 2024-05-08
Air Lease 48.96 1.17 2.45% 28.40% 2024-05-08
Allegiant Travel 53.06 -0.83 -1.54% -49.33% 2024-05-08
Alaska Air 43.29 0.09 0.20% -1.39% 2024-05-08
Aecon 17.03 -0.01 -0.06% 29.80% 2024-05-08
CAE 28.47 0.20 0.71% -3.88% 2024-05-08
Chorus Aviation 2.30 0.02 0.88% -24.59% 2024-05-08
Cargojet 122.11 -0.46 -0.38% 12.72% 2024-05-08
Canadian National Railway 172.89 1.00 0.58% 7.31% 2024-05-08
Canadian Pacific Railway 112.14 0.58 0.52% 3.45% 2024-05-08
Delta Air Lines 52.31 0.03 0.06% 52.94% 2024-05-08
Exchange Income 46.44 0.06 0.13% -10.57% 2024-05-08
JetBlue Airways 5.69 0.03 0.53% -18.83% 2024-05-08
Linamar 65.79 0.92 1.42% 1.14% 2024-05-08
Southwest Airlines 27.14 0.14 0.50% -8.40% 2024-05-08
Martinrea International 11.85 0 0% -4.28% 2024-05-08
Mullen 12.74 0.05 0.39% -16.79% 2024-05-08
New Flyer Industries 13.35 0.13 0.98% 33.90% 2024-05-08
Republic Services 187.23 -1.18 -0.63% 27.38% 2024-05-08
Ryanair 132.05 3.89 3.04% 35.03% 2024-05-08
SkyWest 77.06 0.48 0.63% 186.04% 2024-05-08
TFI International 184.88 0.34 0.18% 30.18% 2024-05-08
Waste Management 209.75 -0.85 -0.40% 23.78% 2024-05-08
Westshore Terminals 23.47 -0.46 -1.92% -19.18% 2024-05-08

物价 天 年 日
TSX 22259 -31.46 -0.14% 8.13% 2024-05-08
Canada TSX 60 Index 1334 -2.72 -0.20% 7.41% 2024-05-08