Ameris Bancorp - 股票价格

物价 Chg 天 年 日
Ameris Bancorp 49.63 0.13 0.26% 69.21% 2024-05-08
BankUnited 28.37 0.04 0.14% 64.65% 2024-05-08
Cadence Bank 29.20 0.02 0.07% 57.84% 2024-05-08
Cullen/Frost Bankers 106.95 0.87 0.82% 11.29% 2024-05-08
City 105.41 -0.34 -0.32% 21.66% 2024-05-08
East West Bancorp 77.44 0 0% 72.55% 2024-05-08
First Bancorp 31.83 0.10 0.32% 15.03% 2024-05-08
First Financial Bancorp 23.33 0 0% 24.63% 2024-05-08
First Financial Bankshares 30.87 -0.21 -0.68% 15.62% 2024-05-08
First Horizon National 15.84 0.17 1.08% 50.00% 2024-05-08
Prosperity Bancshares 63.25 0.14 0.22% 5.10% 2024-05-08
Renasant 30.36 0.21 0.70% 25.61% 2024-05-08
Seacoast Banking Of Florida 24.29 0.06 0.25% 23.24% 2024-05-08
Simmons First National 17.91 0.08 0.45% 18.69% 2024-05-08
Synovus Financial 39.12 0.74 1.93% 42.93% 2024-05-08
Texas Capital Bancshares 60.60 -0.12 -0.20% 29.71% 2024-05-08
Townebank 27.33 0.22 0.81% 23.11% 2024-05-08
Atlantic Union Bankshares Coorporation 33.79 0.08 0.24% 39.17% 2024-05-08
United Bankshares 33.90 -0.02 -0.06% 15.78% 2024-05-08
United Community Banks 26.37 0.09 0.34% 22.37% 2024-05-08
Westamerica Bancorporation 49.49 0.16 0.32% 30.72% 2024-05-08
WesBanco 28.38 0.15 0.53% 25.19% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 16.63% 2024-05-09