Anglo American - 股票价格

股票价格
2,736.00
每天变化
82.00 3.09%
每月一次
27.52%
每年
11.95%
Q2 预测
2,637.09
物价 Chg 天 年 日
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
ABB 46.57 0.84 1.84% 43.16% 2024-05-08
Acerinox 10.18 -0.03 -0.29% 4.05% 2024-05-09
Alrosa 78.11 0.99 1.28% 18.42% 2024-05-08
Anglogold Ashanti 44,468.00 548.00 1.25% -14.44% 2024-05-09
Antofagasta 2,230.00 32.00 1.46% 54.91% 2024-05-09
Aperam 26.42 0.16 0.61% -21.56% 2024-05-09
African Rainbow Minerals 21,499.00 839.00 4.06% -8.50% 2024-05-09
BAE Systems 1,392.00 10.50 0.76% 40.07% 2024-05-09
British American Tobacco 2,401.00 -5.00 -0.21% -12.82% 2024-05-09
BHP Group 43.06 -0.32 -0.74% -3.13% 2024-05-09
Boliden 358.30 -3.20 -0.89% -0.98% 2024-05-08
Peabody Energy 22.03 0.11 0.50% -4.96% 2024-05-09
Exxaro Resources 17,877.00 60.00 0.34% 0.14% 2024-05-09
Freeport-McMoran 50.76 0.80 1.59% 40.05% 2024-05-09
First Quantum Minerals 18.29 -0.07 -0.38% -45.32% 2024-05-09
Fortescue Metals 26.41 -0.23 -0.86% 28.02% 2024-05-09
Fresnillo 579.50 7.00 1.22% -18.63% 2024-05-09
Gold Fields 30,320.00 748.00 2.53% -1.54% 2024-05-09
Glencore 463.55 2.85 0.62% 4.13% 2024-05-09
HeidelbergCement 100.10 2.36 2.41% 43.99% 2024-05-09
Impala Platinum 9,149.00 138.00 1.53% -48.75% 2024-05-09
Kumba Iron Ore 49,275.00 -697.00 -1.39% 4.76% 2024-05-09
ArcelorMittal 23.68 0.07 0.30% -4.15% 2024-05-09
Outokumpu 3.68 0 0% -32.64% 2024-05-08
Rio Tinto 130.23 0.03 0.02% 17.41% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
United Company RUSAL 2.57 0.01 0.39% -24.41% 2024-05-09
Safran 212.30 1.20 0.57% 52.76% 2024-05-09
Saint-Gobain 80.24 0.74 0.93% 51.85% 2024-05-09
SSAB 62.54 0.16 0.26% -11.09% 2024-05-08
Sibanye Stillwater 2,221.00 57.00 2.63% -41.71% 2024-05-09
Schneider Electric 229.75 3.35 1.48% 47.69% 2024-05-09
Thyssenkrupp 4.88 0.04 0.83% -26.77% 2024-05-09
Ternium 41.17 0.94 2.34% 6.08% 2024-05-09
Vale 12.53 -0.02 -0.16% -11.14% 2024-05-09
voestalpine 25.24 0.54 2.19% -17.19% 2024-05-09

物价 天 年 日
GB100 8398 27.30 0.33% 8.49% 2024-05-09