Alcoa - 股票价格

股票价格
41.17
每天变化
0.91 2.26%
每月一次
16.05%
每年
12.06%
Q2 预测
39.69
物价 Chg 天 年 日
Alcoa 41.17 0.91 2.26% 12.06% 2024-05-17
Allegheny Technologies 60.27 -0.33 -0.54% 65.03% 2024-05-17
Peabody Energy 22.53 -0.03 -0.13% 8.42% 2024-05-17
Anheuser-Busch 67.42 0.95 1.43% 14.66% 2024-05-17
Century Aluminum 17.85 0.63 3.66% 121.74% 2024-05-17
Cleveland-Cliffs 17.51 -0.16 -0.91% 13.92% 2024-05-17
Commercial Metals 57.60 -0.27 -0.47% 26.79% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.43 1.36 7.53% -38.51% 2024-05-17
Gerdau 19.55 -0.51 -2.54% -19.21% 2024-05-17
Grupo Mexico 112.33 6.50 6.14% 34.09% 2024-05-17
Hecla Mining 6.10 0.61 11.11% 15.53% 2024-05-17
Hindalco Industries 660.35 4.90 0.75% 62.35% 2024-05-18
Kaiser Aluminum 100.98 2.36 2.39% 58.70% 2024-05-17
Martin Marietta Materials 580.79 -2.08 -0.36% 42.41% 2024-05-17
Newmont Mining 43.72 0.83 1.94% 1.03% 2024-05-17
Nucor 171.85 -1.87 -1.08% 22.51% 2024-05-17
Paladin Energy 16.25 -0.11 -0.67% 138.97% 2024-05-17
Rio Tinto 132.15 1.76 1.35% 20.16% 2024-05-17
Reliance Steel & Aluminum 298.37 0.31 0.10% 20.88% 2024-05-17
United Company RUSAL 2.53 -0.02 -0.78% -24.02% 2024-05-17
South32 3.76 0.01 0.27% -7.39% 2024-05-17
Southern Copper 125.35 5.19 4.32% 81.46% 2024-05-17
Steel Dynamics 133.73 -1.45 -1.07% 36.72% 2024-05-17
Teck Resources 73.22 2.59 3.67% 28.10% 2024-05-17
Ternium 43.64 0.56 1.30% 8.72% 2024-05-17
Usinas Siderurgicas de Minas Gerais - Usiminas 7.96 -0.01 -0.13% 2.05% 2024-05-17
Vale 12.99 0.33 2.61% -7.81% 2024-05-17
Viohalco 6.20 0.07 1.14% 25.25% 2024-05-17
Vulcan Materials 259.07 -1.31 -0.50% 31.90% 2024-05-17
United States Steel 35.91 -1.44 -3.86% 61.98% 2024-05-17