Daikin - 股票价格

股票价格
22,395.00
每天变化
305.00 1.38%
每月一次
9.97%
每年
-13.42%
Q2 预测
21,577.60
物价 Chg 天 年 日
Comsys 3,653.00 -11.00 -0.30% 39.00% 2024-05-08
Obayashi 1,751.50 17.50 1.01% 50.60% 2024-05-08
Shimizu Corporation 1,008.50 5.50 0.55% 20.35% 2024-05-08
Kajima 2,984.50 -7.50 -0.25% 60.37% 2024-05-08
JGC 1,371.00 -0.50 -0.04% -19.35% 2024-05-08
Furukawa Electric 3,544.00 97.00 2.81% 39.53% 2024-05-08
Okuma 7,139.00 57.00 0.80% 16.27% 2024-05-08
Amada Holdings 1,738.50 17.50 1.02% 34.56% 2024-05-08
Komatsu 4,632.00 55.00 1.20% 38.27% 2024-05-08
Sumitomo Heavy Inds. 4,398.00 66.00 1.52% 33.48% 2024-05-08
Hitachi Construction Machinery 4,508.00 77.00 1.74% 34.37% 2024-05-08
Kubota 2,520.00 13.00 0.52% 18.78% 2024-05-08
Ebara 13,740.00 380.00 2.84% 125.62% 2024-05-08
Chiyoda 426.00 -6.00 -1.39% 11.52% 2024-05-08
Daikin 22,395.00 305.00 1.38% -13.42% 2024-05-08
NSK 855.90 10.30 1.22% 9.03% 2024-05-08
NTN 310.40 3.10 1.01% -10.03% 2024-05-08
JTEKT 1,235.50 19.00 1.56% 4.97% 2024-05-08
Minebea 3,014.00 88.00 3.01% 15.83% 2024-05-08
Hitachi 14,670.00 215.00 1.49% 85.77% 2024-05-08
Mitsubishi Electric 2,856.00 20.00 0.71% 60.49% 2024-05-08
Fuji Electric 10,050.00 449.00 4.68% 76.01% 2024-05-08
Yaskawa Electric 6,633.00 40.00 0.61% 15.56% 2024-05-08
Omron 5,680.00 239.00 4.39% -30.42% 2024-05-08
NEC 11,400.00 230.00 2.06% 89.68% 2024-05-08
Fujitsu 2,455.00 -8.00 -0.32% 35.04% 2024-05-08
Yokogawa Electric 3,552.00 50.00 1.43% 57.73% 2024-05-08
Keyence Corp 71,290.00 1,930.00 2.78% 10.41% 2024-05-08
Fanuc 4,703.00 26.00 0.56% 1.66% 2024-05-08
Mitsui Engineering & Shipbuilding 1,601.00 -22.00 -1.36% 190.04% 2024-05-08
Mitsubishi Heavy Industries 1,432.00 18.50 1.31% 175.76% 2024-05-08
Kawasaki 4,971.00 116.00 2.39% 66.59% 2024-05-08
IHI 3,856.00 63.00 1.66% 9.55% 2024-05-08
Tokyo Electron 36,840.00 1,830.00 5.23% 130.68% 2024-05-08

物价 天 年 日
JP225 38295 -632.73 -1.63% 30.96% 2024-05-08