Hua Xia Bank - 股票价格

物价 Chg 天 年 日
Ctbc Financial Hold 36.90 -0.55 -1.47% 56.69% 2024-05-15
Bank of Communications 6.19 -0.04 -0.64% 17.46% 2024-05-17
Hong Kong Exchanges 298.00 6.00 2.05% -2.61% 2024-05-17
Bank Of China HK 3.88 0.01 0.26% 17.93% 2024-05-17
Shanghai Pudong 8.02 0.13 1.65% 5.39% 2024-05-16
Hua Xia Bank 6.84 0.09 1.33% 13.43% 2024-05-16
China Minsheng Bank 3.90 0.02 0.52% -3.47% 2024-05-16
China Merchants Bank 36.25 1.20 3.42% 5.07% 2024-05-16
Bank Of Nanjing 9.72 0.14 1.46% 7.17% 2024-05-16
Industrial Bank 17.38 0.37 2.18% 1.40% 2024-05-16
Bank Of Beijing 5.75 0.06 1.05% 17.35% 2024-05-16
Agricultural Bank of China 4.35 0.01 0.23% 21.51% 2024-05-16
Bank of Communications 6.97 0.06 0.87% 19.35% 2024-05-16
ICBC 5.41 0.03 0.56% 8.42% 2024-05-16
China Everbright 3.18 0.02 0.63% -4.50% 2024-05-16
Bank Of China 4.47 0.03 0.68% 7.71% 2024-05-16
China CITIC Bank 6.97 0.15 2.20% -0.14% 2024-05-16
China Construction Bank 5.84 -0.06 -1.02% 8.35% 2024-05-17
Banco Do Brasil 27.68 0.03 0.11% -35.97% 2024-05-16
Bank Rakyat Indo 4,860.00 20.00 0.41% -6.54% 2024-05-17
Bank Mandiri 6,400.00 50.00 0.79% 28.00% 2024-05-17
Garanti Bankasi 88.80 0.95 1.08% 237.64% 2024-05-16
Banorte 175.25 -0.06 -0.03% 18.07% 2024-05-16
HDFC Bank 1,459.90 19.15 1.33% -10.90% 2024-05-16
ICICI Bank 1,129.00 2.55 0.23% 20.19% 2024-05-16
Turkiye Is Bankasi 14.31 0.51 3.70% 28.00% 2024-05-16
Malayan Banking BHD 9.91 -0.01 -0.10% 13.13% 2024-05-17
Standard Bank 19,050.00 215.00 1.14% 22.43% 2024-05-16
VTB Bank 0.02 0.0001 0.34% -0.04% 2024-05-16

物价 天 年 日
SHANGHAI 3124 2.50 0.08% -5.26% 2024-05-17