Ctbc Financial Hold - 股票价格

物价 Chg 天 年 日
Hang Seng Bank 106.60 0.60 0.57% -6.90% 2024-05-08
Bank Of East Asia 10.18 -0.12 -1.17% -3.23% 2024-05-08
BOC Hong Kong 24.10 -0.15 -0.62% -3.41% 2024-05-08
Union Bank Of Taiwan 15.45 0.05 0.32% -4.33% 2024-05-03
Hua Nan Financial 25.45 1.20 4.95% 15.68% 2024-05-06
Fubon Financial 69.00 0 0% 16.75% 2024-05-03
Cathay Financial 50.90 0.70 1.39% 18.23% 2024-05-06
E Sun Financial Hldg 27.60 0.15 0.55% 10.84% 2024-05-03
Mega Financial 40.05 0.10 0.25% 16.76% 2024-05-03
First Finan Hldg 27.90 0.50 1.82% 1.82% 2024-05-06
Hong Kong Exchanges 257.80 -8.20 -3.08% -18.42% 2024-05-08
Chailease Holding 168.00 -5.00 -2.89% -25.66% 2024-05-07
Hua Xia Bank 6.68 0.05 0.75% 6.03% 2024-05-08
Bank Of Beijing 5.58 0.02 0.36% 12.73% 2024-05-08
China Everbright 3.16 -0.01 -0.32% -10.99% 2024-05-08
Axis Bank 1,125.25 -2.40 -0.21% 28.09% 2024-05-08
Banco Do Brasil 28.39 0.10 0.35% -33.90% 2024-05-08
Bank Rakyat Indo 4,680.00 10.00 0.21% -8.68% 2024-05-08
Bank Mandiri 6,300.00 25.00 0.40% 24.75% 2024-05-08
Garanti Bankasi 86.05 -0.80 -0.92% 202.99% 2024-05-08
Banorte 172.74 -0.53 -0.31% 9.63% 2024-05-08
HDFC Bank 1,487.15 -18.35 -1.22% -9.57% 2024-05-08
ICICI Bank 1,121.20 -9.60 -0.85% 19.99% 2024-05-08
Turkiye Is Bankasi 13.58 -0.29 -2.09% 12.05% 2024-05-08
Malayan Banking BHD 9.80 -0.04 -0.41% 12.00% 2024-05-08
Standard Bank 18,213.00 -78.00 -0.43% 10.28% 2024-05-08
VTB Bank 0.02 0 0.11% 4.37% 2024-05-08

物价 天 年 日
Taiwan Stock Market Index 20701 130.22 0.63% 31.62% 2024-05-08