Taiwan Semiconductor - 股票价格

物价 Chg 天 年 日
Semiconductor Manufacturing International 15.34 -0.40 -2.54% -20.35% 2024-05-08
Hou Hai Precision 156.00 2.00 1.30% 48.57% 2024-05-03
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Mediatek 1,035.00 -5.00 -0.48% 53.33% 2024-05-06
Catcher Technology 220.50 1.50 0.68% 21.82% 2024-05-03
Largan Precision 2,250.00 35.00 1.58% 12.50% 2024-05-06
Jentech Precision 901.00 -24.00 -2.59% 87.71% 2024-05-06
Shenzhen Goodix Technology 61.43 -0.87 -1.40% 21.52% 2024-05-08
Tsec 27.00 -0.35 -1.28% -24.79% 2024-05-06
Lenovo 9.44 -0.01 -0.11% 20.10% 2024-05-08
Applied Materials 205.62 -1.97 -0.95% 77.64% 2024-05-08
Advanced Micro Devices 153.10 -1.43 -0.93% 61.09% 2024-05-08
ASML Holding 845.80 -8.40 -0.98% 44.70% 2024-05-08
Intel 29.86 -0.79 -2.58% -0.80% 2024-05-08
Lam Research 901.72 -13.67 -1.49% 71.17% 2024-05-08
Micron Technology 119.17 -0.19 -0.16% 95.78% 2024-05-08
Nvidia 899.83 -6.25 -0.69% 208.68% 2024-05-08
Qualcomm 179.35 -0.94 -0.52% 65.59% 2024-05-08
Seagate Technology 89.59 0.15 0.16% 56.32% 2024-05-08
Western Digital 71.59 0.08 0.11% 113.05% 2024-05-08

物价 天 年 日
Taiwan Stock Market Index 20701 130.22 0.63% 31.62% 2024-05-08