原油 78.001 6.59 9.23%
布伦特原油 83.145 7.13 9.39%
天然气 2.8915 0.05 -1.65%
汽油 3.1632 0.18 5.98%
取暖油 3.8334 0.28 7.88%
黄金 4000.90 120.15 -2.92%
57.658 2.19 -3.66%
6.2277 0.01 -0.09%
大豆 1207.00 10.50 0.88%
小麦 630.75 1.25 -0.20%
煤炭 128.60 1.35 -1.04%
3051.00 18.00 -0.59%
EU Gas 52.84 4.04 8.27%
木料 619.00 4.00 -0.64%
EURUSD 1.13794 0.0036 -0.31%
GBPUSD 1.33443 0.0064 -0.48%
AUDUSD 0.69167 0.0040 -0.58%
NZDUSD 0.57484 0.0015 -0.25%
USDJPY 162.463 0.7710 0.48%
USDCNY 6.78570 0.0036 0.05%
USDCHF 0.81481 0.0063 0.78%
USDCAD 1.41579 0.0009 0.06%
USDMXN 17.5269 0.0557 0.32%
USDINR 95.9030 0.5289 0.55%
USDBRL 5.13550 0.0099 0.19%
USDRUB 76.6250 0.3750 -0.49%
USDKRW 1498.70 0.4400 -0.03%
DXY 101.313 0.3614 0.36%
US500 7509.10 66 -0.88%
US30 52460 177 -0.34%
US100 29135 690 -2.31%
JP225 67030 1,528 -2.23%
GB100 10498 1 0.01%
DE40 25114 47 0.19%
FR40 8365 26 0.31%
IT40 52809 195 0.37%
ES35 19336 49 -0.25%
ASX200 8769 37 -0.42%
SHANGHAI 3914 82 -2.06%
SENSEX 77616 47 0.06%
TSX 35253 53 -0.15%
MOEX 2160 14 0.65%
Apple 317.66 2.34 0.74%
Tesla 394.60 13.16 -3.23%
Microsoft 391.05 5.95 1.55%
Amazon 247.45 2.11 0.86%
Meta 657.30 11.91 -1.78%
Nvidia 203.53 7.43 -3.52%
Visa 356.91 7.94 2.28%
JPMorgan 334.59 1.88 -0.56%
Oracle 131.70 8.94 -6.36%
J&J 257.95 0.97 0.38%
SpaceX 138.50 6.80 -4.68%
Exxon Mobil 144.37 5.49 3.95%
Alphabet 350.93 6.25 -1.75%
Goldman Sachs 1046.38 8.80 -0.83%
美国 4.6270 0.065 0.07%
英国 4.9917 0.109 0.11%
日本 2.7870 0.025 0.02%
澳大利亚 4.8940 0.057 0.06%
德国 3.0923 0.058 0.06%
巴西 14.5075 0.073 -0.02%
俄罗斯 16.3500 0.180 0.18%
印度 6.7310 0.021 0.02%
加拿大 3.5650 0.052 0.05%
意大利 3.8654 0.061 0.06%
法国 3.8750 0.154 0.15%
南非 8.4800 0.045 0.05%
中国 1.7320 0.000 0.00%
瑞士 0.4069 0.007 0.01%
Bitcoin 62091 1,675 -2.63%
Ether 1764.01 41.6600 -2.31%
Binance 564.8 9.4100 -1.64%
Cardano 0.15734 0.0046 -2.86%
Solana 74.6959 2.1841 -2.84%
XRP 1.06000 0.0257 -2.37%
Polkadot 0.83 0.0105 -1.24%
Avalanche 6.43 0.0318 0.50%
Polygon 0.08 0.0010 1.28%
Cosmos 1.54 0.0279 -1.78%
Dai 0.99939 0.0002 0.02%
Litecoin 43.180 0.8080 -1.84%
Uniswap 3.50 0.0968 -2.70%
Algorand 0.08 0.0008 -0.94%
Crude Oil
USDCNY
SHANGHAI
China 10Y
Bitcoin