物价 天 年 MCap 日
MSFT Microsoft 394.34 -15.18 -3.71% 43.18% 2.91T 2024-04-25
AAPL Apple 169.17 0.05 0.03% 3.30% 2.6T 2024-04-25
NVDA Nvidia 820.80 23.49 2.95% 212.79% 2.05T 2024-04-25
AMZN Amazon 172.44 -4.33 -2.45% 68.12% 1.78T 2024-04-25
FB Meta 436.61 -58.25 -11.77% 110.36% 1.11T 2024-04-25
GOOG Alphabet 157.77 -3.36 -2.09% 50.82% 887.74B 2024-04-25
LLY Eli Lilly 726.24 -6.12 -0.84% 88.71% 688.34B 2024-04-25
AVGO Broadcom 1,292.36 34.67 2.76% 107.77% 595.89B 2024-04-25
JPM JPMorgan 193.60 0.45 0.23% 43.16% 555.93B 2024-04-25
V Visa 275.48 0.38 0.14% 19.99% 546.78B 2024-04-25
TSLA Tesla 163.52 1.55 0.96% 1.77% 529.82B 2024-04-25
BRKB Berkshire Hathaway 404.71 -2.02 -0.50% 26.26% 527.86B 2024-04-25
WMT Walmart 60.32 0.46 0.77% 19.39% 483.64B 2024-04-25
XOM Exxon Mobil 120.92 -0.30 -0.25% 3.78% 476.7B 2024-04-25
UNH UnitedHealth 494.17 5.97 1.22% 0.46% 455.93B 2024-04-25
MA Mastercard 462.31 -0.36 -0.08% 26.05% 427.64B 2024-04-25
PG P&G 163.07 0.34 0.21% 4.27% 382.41B 2024-04-25
JNJ J&J 146.51 -2.06 -1.39% -11.30% 353.47B 2024-04-25
HD Home Depot 332.16 -0.86 -0.26% 12.09% 327.75B 2024-04-25
MRK Merck 129.93 2.89 2.27% 11.50% 327.47B 2024-04-25
COST Costco Wholesale 721.52 -2.66 -0.37% 43.39% 317.26B 2024-04-25
ORCL Oracle 114.10 -1.29 -1.12% 21.31% 312.75B 2024-04-25
CVX Chevron 164.69 0.97 0.59% -0.78% 303.79B 2024-04-25
BAC Bank Of America 37.75 -0.59 -1.54% 30.89% 297.16B 2024-04-25
ABBV AbbVie 167.58 -0.43 -0.26% 3.57% 294.21B 2024-04-25
KO Coca-Cola 61.86 0.26 0.42% -3.12% 266.47B 2024-04-25
CRM Salesforce 271.79 -4.13 -1.50% 41.91% 261.71B 2024-04-25
NFLX Netflix 564.07 8.58 1.54% 74.88% 247.4B 2024-04-25
AMD Advanced Micro Devices 153.37 1.68 1.11% 83.02% 246.72B 2024-04-25
PEP PepsiCo 177.25 -0.21 -0.12% -6.57% 245.62B 2024-04-25
TMO Thermo Fisher Scientific 572.74 -5.14 -0.89% 4.44% 218.1B 2024-04-25
WFC Wells Fargo 60.06 -0.60 -0.99% 48.11% 213.52B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 212.25B 2024-04-25
ADBE Adobe Systems 470.24 -7.14 -1.50% 27.23% 208.9B 2024-04-25
ACN Accenture 305.93 -7.58 -2.42% 12.80% 205.52B 2024-04-25
DIS Walt Disney 112.15 -1.86 -1.63% 14.43% 205.17B 2024-04-25
MCD McDonalds 278.07 1.26 0.46% -4.03% 199.26B 2024-04-25
CSCO Cisco Systems 47.99 -0.36 -0.74% 1.91% 194.28B 2024-04-25
TMUS T-Mobile Us 163.68 -0.47 -0.29% 10.59% 193.23B 2024-04-25
ABT Abbott 106.73 -0.20 -0.19% -2.95% 184.47B 2024-04-25
DHR Danaher 247.10 -3.27 -1.31% 6.29% 181.97B 2024-04-25
QCOM Qualcomm 162.35 -1.27 -0.78% 42.35% 181.55B 2024-04-25
GE General Electric 160.49 1.20 0.75% 63.03% 174.12B 2024-04-25
INTU Intuit 626.41 -9.47 -1.49% 49.21% 174.07B 2024-04-25
AXP American Express 237.79 -1.18 -0.49% 52.31% 170.95B 2024-04-25
CAT Caterpillar 340.07 -24.17 -6.64% 55.55% 169.34B 2024-04-25
VZ Verizon 39.13 -0.41 -1.04% 4.91% 164.85B 2024-04-25
AMAT Applied Materials 195.41 -0.72 -0.37% 76.67% 162B 2024-04-25
TXN Texas Instruments 172.86 -1.99 -1.14% 2.05% 158.03B 2024-04-25
IBM IBM 166.55 -17.43 -9.47% 32.34% 153.81B 2024-04-25
COP ConocoPhillips 129.87 0.32 0.25% 27.21% 151.62B 2024-04-25
CMCSA Comcast 37.57 -2.62 -6.52% 1.82% 150.57B 2024-04-25
MS Morgan Stanley 92.33 -1.56 -1.66% 4.85% 150.51B 2024-04-25
PM Philip Morris International 96.88 -2.12 -2.14% -1.34% 149.33B 2024-04-25
BX Blackstone 122.06 -1.91 -1.54% 43.07% 148.41B 2024-04-25
INTC Intel 34.78 0.31 0.90% 20.43% 148.22B 2024-04-25
UNP Union Pacific 242.59 10.45 4.50% 24.56% 146.78B 2024-04-25
PFE Pfizer 25.45 -0.81 -3.08% -35.29% 144.73B 2024-04-25
NOW ServiceNow 706.97 -38.62 -5.18% 59.85% 143.82B 2024-04-25
AMGN Amgen 268.05 -5.09 -1.86% 12.25% 143.7B 2024-04-25
NKE Nike 93.63 -1.04 -1.10% -24.89% 140.95B 2024-04-25
NEE NextEra Energy 66.74 0.03 0.04% -9.90% 135.34B 2024-04-25
GS Goldman Sachs 418.45 -4.63 -1.09% 23.26% 135.24B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.53B 2024-04-25
SCHW Charles Schwab 74.70 -0.53 -0.70% 46.38% 131.58B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 131.16B 2024-04-25
ISRG Intuitive Surgical 371.05 -4.11 -1.10% 25.79% 130.92B 2024-04-25
LOW Lowe's Companies 229.55 -0.72 -0.31% 14.32% 130.09B 2024-04-25
SYK Stryker 336.09 -1.21 -0.36% 12.48% 127.2B 2024-04-25
ETN Eaton 317.57 -2.31 -0.72% 96.13% 126.04B 2024-04-25
ANTM Elevance Health 541.93 8.13 1.52% 19.80% 125.03B 2024-04-25
HON Honeywell International 191.97 -2.92 -1.50% 0.56% 124.95B 2024-04-25
UPS United Parcel Service 146.77 0.11 0.08% -16.75% 124B 2024-04-25
MU Micron Technology 112.18 0.50 0.45% 92.95% 123.22B 2024-04-25
PGR Progressive 210.93 -1.36 -0.64% 56.40% 122.56B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 119.23B 2024-04-25
T AT&T 16.55 -0.27 -1.61% -5.48% 118.74B 2024-04-25
LRCX Lam Research 900.62 15.63 1.77% 80.22% 117.92B 2024-04-25
C Citigroup 61.78 -0.74 -1.18% 28.98% 117.49B 2024-04-25
BLK BlackRock 756.94 -7.78 -1.02% 16.33% 111.89B 2024-04-25
LMT Lockheed Martin 461.26 2.26 0.49% -3.01% 110.54B 2024-04-25
TJX TJX Companies 95.87 0.65 0.68% 24.77% 108.3B 2024-04-25
DE Deere & Company 390.73 -4.30 -1.09% 4.30% 108.02B 2024-04-25
BSX Boston Scientific 73.29 0.44 0.60% 43.42% 107.56B 2024-04-25
MDT Medtronic 79.25 -1.21 -1.50% -11.64% 104.7B 2024-04-25
CI Cigna 355.55 3.21 0.91% 43.27% 103.68B 2024-04-25
ABNB Airbnb 162.12 -0.80 -0.49% 42.61% 103.61B 2024-04-25
VRTX Vertex Pharmaceuticals 398.17 -2.88 -0.72% 23.16% 101.82B 2024-04-25
ADP ADP 246.84 0.02 0.01% 16.60% 100.68B 2024-04-25
SBUX Starbucks 88.03 -0.80 -0.90% -19.49% 99.37B 2024-04-25
CB Chubb 245.57 2.57 1.06% 23.79% 98.63B 2024-04-25
MMC Marsh & McLennan Companies 201.08 0.05 0.02% 14.08% 98.47B 2024-04-25
BA Boeing 162.19 -2.74 -1.66% -19.78% 97.84B 2024-04-25
ADI Analog Devices 196.12 -0.50 -0.25% 8.27% 97.34B 2024-04-25
REGN Regeneron Pharmaceuticals 892.03 -15.17 -1.67% 14.66% 96.67B 2024-04-25
PLD ProLogis 103.86 0.46 0.44% -13.91% 95.41B 2024-04-25
MDLZ Mondelez International 70.80 -0.55 -0.77% -2.34% 95.21B 2024-04-25
PANW Palo Alto Networks 287.87 -6.16 -2.09% 56.58% 91.92B 2024-04-25
BMY Bristol-Myers Squibb 44.75 -4.15 -8.49% -34.21% 91.53B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 89.89B 2024-04-24
KLAC KLA-Tencor 665.65 8.63 1.31% 86.27% 89.35B 2024-04-25
CVS CVS Health 67.20 -0.53 -0.78% -7.78% 84.4B 2024-04-25
WM Waste Management 211.46 0.84 0.40% 29.25% 83.7B 2024-04-25
CMG Chipotle Mexican Grill 3,085.84 155.96 5.32% 53.54% 82.94B 2024-04-25
HCA HCA 314.62 -4.70 -1.47% 13.14% 82.81B 2024-04-25
ANET Arista Networks 264.73 9.79 3.84% 69.74% 82.01B 2024-04-25
GILD Gilead Sciences 65.40 -1.68 -2.50% -23.59% 81.56B 2024-04-25
AMT American Tower 172.76 -0.54 -0.31% -13.77% 80.63B 2024-04-25
SO Southern 74.42 0.45 0.61% 2.52% 80.42B 2024-04-25
SNPS Synopsys 526.44 -1.60 -0.30% 44.19% 79.87B 2024-04-25
GD General Dynamics 284.02 3.49 1.24% 32.21% 77.48B 2024-04-25
EOG EOG Resources 135.83 0.20 0.15% 17.44% 77.38B 2024-04-25
MO Altria 43.43 0.51 1.19% -7.58% 77.33B 2024-04-25
SHW Sherwin-Williams 306.37 2.28 0.75% 30.49% 77.14B 2024-04-25
CME CME 213.81 1.05 0.49% 13.86% 76.84B 2024-04-25
DUK Duke Energy 99.29 0.29 0.29% 0.96% 76.1B 2024-04-25
TGT Target 164.51 -1.00 -0.60% 4.38% 75.83B 2024-04-25
CDNS Cadence Design Systems 275.96 -1.80 -0.65% 35.53% 74.97B 2024-04-25
ICE Intercontinental Exchange 131.79 -0.79 -0.60% 25.98% 74.89B 2024-04-25
ITW Illinois Tool Works 248.49 -3.19 -1.27% 7.40% 74.04B 2024-04-25
CL Colgate-Palmolive 89.43 6.62 7.99% 16.63% 73.18B 2024-04-25
NOC Northrop Grumman 483.04 9.05 1.91% 7.56% 72.03B 2024-04-25
MPC Marathon Petroleum 198.72 -0.55 -0.28% 62.18% 71.74B 2024-04-25
EQIX Equinix 738.48 -18.51 -2.45% 4.00% 71.63B 2024-04-25
MCK McKesson 541.93 6.15 1.15% 50.85% 70.66B 2024-04-25
SLB Schlumberger 49.39 0.20 0.41% 0.88% 70.29B 2024-04-25
APH Amphenol 117.17 1.24 1.07% 58.53% 70.03B 2024-04-25
PH Parker-Hannifin 548.18 1.24 0.23% 75.90% 69.89B 2024-04-25
MAR Marriott International 242.57 -1.45 -0.59% 46.90% 69.69B 2024-04-25
FCX Freeport-McMoran 48.42 0.13 0.27% 29.88% 69.42B 2024-04-25
ZTS Zoetis 151.70 0.77 0.51% -12.28% 69.18B 2024-04-25
TDG TransDigm 1,253.37 13.80 1.11% 66.23% 68.95B 2024-04-25
MCO Moody's 375.44 -6.62 -1.73% 23.13% 68.09B 2024-04-25
PYPL PayPal 63.58 -1.30 -2.00% -11.42% 67.72B 2024-04-25
TT Trane Technologies 299.13 2.40 0.81% 67.26% 67.41B 2024-04-25
PSX Phillips 66 157.56 -0.44 -0.28% 58.72% 67.38B 2024-04-25
CTAS Cintas 665.83 1.27 0.19% 51.45% 66.78B 2024-04-25
BDX Becton, Dickinson and Co. 230.80 -3.15 -1.35% -10.72% 66.62B 2024-04-25
CSX CSX 33.87 0.18 0.53% 9.61% 65.89B 2024-04-25
FDX FedEx 264.69 -1.76 -0.66% 18.82% 64.84B 2024-04-25
PXD Pioneer Natural Resources 275.65 -0.31 -0.11% 23.92% 64.01B 2024-04-25
USB US Bancorp 40.92 -0.75 -1.80% 28.80% 63.51B 2024-04-25
ECL Ecolab 220.28 -0.81 -0.37% 35.49% 62.55B 2024-04-25
EMR Emerson Electric 109.40 -0.30 -0.27% 32.63% 62.18B 2024-04-25
PNC PNC 155.32 -2.94 -1.86% 25.56% 61.76B 2024-04-25
ORLY O'Reilly Automotive 1,065.65 -27.63 -2.53% 18.70% 60.76B 2024-04-25
NXPI NXP Semiconductors 235.22 0.11 0.05% 42.26% 60.67B 2024-04-25
AON AON 305.90 -2.94 -0.95% -6.56% 60.31B 2024-04-25
RSG Republic Services 193.71 1.40 0.73% 41.14% 60.14B 2024-04-25
OXY Occidental Petroleum 67.67 0.25 0.37% 12.30% 59.54B 2024-04-25
CEG Constellation Energy 189.86 3.43 1.84% 150.28% 59.28B 2024-04-25
PCAR PACCAR 112.56 -1.18 -1.04% 53.97% 58.59B 2024-04-25
ROP Roper Industries 541.74 3.41 0.63% 25.68% 57.39B 2024-04-25
MSI Motorola Solutions Msi 346.97 2.22 0.64% 20.61% 57.08B 2024-04-25
COF Capital One Financial 146.31 -2.58 -1.73% 54.96% 55.56B 2024-04-25
VLO Valero Energy 165.74 -1.47 -0.88% 40.64% 55.19B 2024-04-25
MNST Monster Beverage 52.40 -1.97 -3.62% -3.43% 54.23B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.91B 2024-04-25
NSC Norfolk Southern 238.36 1.84 0.78% 18.58% 52.77B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 52.33B 2024-04-25
CPRT Copart 55.12 0.15 0.27% 42.95% 52.28B 2024-04-25
DXCM Dexcom 136.26 -1.72 -1.25% 9.07% 52.25B 2024-04-25
EW Edwards Lifesciences 87.77 -0.95 -1.07% 0.41% 52.24B 2024-04-25
GM General Motors 45.55 0.51 1.12% 41.37% 52.22B 2024-04-25
APD Air Products & Chemicals 234.43 -0.33 -0.14% -17.94% 52.16B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.77B 2024-04-24
MET MetLife 71.21 -1.53 -2.10% 20.86% 51.69B 2024-04-25
EL Estée Lauder 144.32 -3.14 -2.13% -40.08% 51.65B 2024-04-25
HLT Hilton Worldwide 204.47 -0.14 -0.07% 39.73% 51.54B 2024-04-25
AJG Arthur J. Gallagher 236.55 -0.83 -0.35% 15.14% 51.21B 2024-04-25
F Ford Motor 12.77 -0.18 -1.40% 10.62% 50.83B 2024-04-25
AIG AIG 74.80 -0.26 -0.34% 47.22% 50.79B 2024-04-25
MMM 3M 91.22 -0.79 -0.86% -12.60% 50.32B 2024-04-25
AZO AutoZone 2,930.48 -62.02 -2.07% 10.80% 49.77B 2024-04-25
HES Hess 160.83 1.76 1.10% 12.50% 48.99B 2024-04-25
MCHP Microchip Technology 90.30 -0.38 -0.41% 21.85% 48.94B 2024-04-25
TRV Travelers Companies 212.61 -1.04 -0.49% 20.38% 48.43B 2024-04-25
FTNT Fortinet 63.60 -1.89 -2.88% 0.32% 48.32B 2024-04-25
NEM Newmont Mining 43.05 4.40 11.37% -8.71% 47.97B 2024-04-25
AFL Aflac 83.62 -0.77 -0.91% 27.88% 47.95B 2024-04-25
COR Cencora 240.31 2.40 1.01% 45.21% 47.8B 2024-04-25
WMB Williams Companies 39.43 0.13 0.33% 33.92% 47.79B 2024-04-25
STZ Constellation Brands 261.08 -0.73 -0.28% 15.25% 47.63B 2024-04-25
DHI DR Horton 143.62 -2.33 -1.60% 35.40% 47.33B 2024-04-25
OKE ONEOK 81.27 0.18 0.22% 25.57% 47.13B 2024-04-25
KDP Keurig Dr Pepper 33.50 1.15 3.54% -5.65% 46.72B 2024-04-25
KHC Kraft Heinz 38.26 -0.36 -0.92% -2.81% 46.38B 2024-04-25
KMB Kimberly Clark 136.85 -1.07 -0.78% -4.71% 46.23B 2024-04-25
SPG Simon Property 143.04 0.23 0.16% 32.03% 46.17B 2024-04-25
GWW Grainger 946.75 -10.48 -1.09% 40.92% 46.02B 2024-04-25
ADSK Autodesk 215.09 0.14 0.07% 13.26% 45.96B 2024-04-25
O Realty Income 53.65 -0.04 -0.07% -12.50% 45.92B 2024-04-25
PSA Public Storage 259.21 -3.50 -1.33% -10.19% 45.54B 2024-04-25
URI United Rentals 691.19 34.91 5.32% 84.31% 45.44B 2024-04-25
ALL Allstate 172.90 0.63 0.36% 51.59% 45.18B 2024-04-25
SRE Sempra Energy 71.94 -0.13 -0.18% -53.39% 45.18B 2024-04-25
AEP American Electric Power 86.67 0.33 0.38% -6.05% 45.17B 2024-04-25
ROST Ross Stores 131.76 -0.86 -0.65% 25.85% 44.13B 2024-04-25
PAYX Paychex 122.54 -0.09 -0.07% 16.30% 43.74B 2024-04-25
JCI Johnson Controls 64.49 -0.25 -0.39% 12.57% 43.71B 2024-04-25
DLR Digital Realty 140.76 0.08 0.06% 44.11% 43.66B 2024-04-25
TEL TE Connectivity 139.12 -1.08 -0.77% 12.03% 42.98B 2024-04-25
BK Bank Of New York Mellon 57.15 -0.84 -1.44% 36.76% 42.83B 2024-04-25
D Dominion Resources 51.06 -0.23 -0.45% -10.91% 42.6B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 42.38B 2024-04-25
ODFL Old Dominion Freight Line 196.36 1.03 0.53% 15.72% 42.19B 2024-04-25
CHTR Charter Communications 257.19 -7.10 -2.69% -20.61% 41.6B 2024-04-25
KMI Kinder Morgan 18.80 -0.04 -0.19% 9.24% 41.56B 2024-04-25
NUE Nucor 173.64 0.76 0.44% 20.17% 41.16B 2024-04-25
CCI Crown Castle International 93.83 -1.60 -1.68% -21.90% 40.94B 2024-04-25
AME Ametek 178.20 -0.07 -0.04% 33.24% 40.86B 2024-04-25
CNC Centene 76.22 -0.02 -0.03% 14.39% 40.62B 2024-04-25
AMP Ameriprise Financial 407.03 -5.66 -1.37% 39.15% 40.53B 2024-04-25
FIS Fidelity National Information Services 70.56 -0.36 -0.50% 28.67% 40.39B 2024-04-25
GIS General Mills 71.33 -0.31 -0.43% -18.83% 40.22B 2024-04-25
KR Kroger 55.94 -0.25 -0.45% 16.60% 40.14B 2024-04-25
IDXX Idexx Laboratories 482.73 -11.94 -2.41% 0.27% 40.05B 2024-04-25
PRU Prudential Financial 111.04 -1.83 -1.62% 32.66% 39.84B 2024-04-25
MRNA Moderna 104.95 -4.05 -3.72% -19.71% 39.75B 2024-04-25
RCL Royal Caribbean Cruises 139.05 2.31 1.69% 133.46% 39.75B 2024-04-25
YUM Yum Brands 141.20 -0.45 -0.32% 2.31% 39.54B 2024-04-25
A Agilent 135.96 -1.59 -1.16% 2.13% 39.48B 2024-04-25
CMI Cummins 290.94 -2.21 -0.75% 27.70% 39.47B 2024-04-25
DOW Dow 56.18 -0.91 -1.59% 6.85% 39.39B 2024-04-25
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.19B 2024-04-25
GEHC GE HealthCare Technologies 84.84 -1.96 -2.26% 5.89% 38.67B 2024-04-25
FAST Fastenal 68.10 0.31 0.45% 29.83% 38.62B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.28B 2024-04-24
SYY Sysco 77.00 -0.39 -0.50% 2.71% 38.22B 2024-04-25
HSY Hershey 186.10 -2.35 -1.25% -28.90% 38.02B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 37.86B 2024-04-24
EXC Exelon 37.72 -0.07 -0.19% -11.85% 37.42B 2024-04-25
HUM Humana 309.88 -6.46 -2.04% -38.23% 37.27B 2024-04-25
CINF Cincinnati Financial 118.76 -1.25 -1.04% 14.69% 37.08B 2024-04-25
LEN Lennar 152.02 -1.99 -1.29% 39.28% 36.92B 2024-04-25
IR Ingersoll Rand 91.94 -0.55 -0.59% 72.14% 36.85B 2024-04-25
MSCI Msci 463.11 -2.45 -0.53% -1.71% 36.58B 2024-04-25
FANG Diamondback Energy 206.22 0.80 0.39% 50.60% 36.57B 2024-04-25
PWR Quanta Services 253.67 0.36 0.14% 54.61% 36.54B 2024-04-25
CSGP CoStar 89.36 -2.69 -2.92% 24.25% 36.35B 2024-04-25
MLM Martin Marietta Materials 592.42 0.62 0.10% 71.96% 36.2B 2024-04-25
PCG PG&E 17.00 -0.05 -0.26% -1.56% 35.61B 2024-04-25
IT Gartner 449.63 -0.46 -0.10% 52.47% 34.89B 2024-04-25
ACGL Arch Capital 93.36 0.07 0.08% 29.15% 34.8B 2024-04-25
NDAQ NASDAQ 59.50 -2.04 -3.31% 9.92% 34.27B 2024-04-25
HAL Halliburton 38.67 -0.12 -0.31% 16.29% 34.19B 2024-04-25
LVS Las Vegas Sands 46.00 0.16 0.34% -25.57% 34.16B 2024-04-25
EA Electronic Arts EA 126.97 -1.26 -0.98% 1.48% 33.81B 2024-04-25
VMC Vulcan Materials 256.75 0.03 0.01% 51.32% 33.61B 2024-04-25
PEG Public Service 67.79 0.51 0.76% 8.48% 33.48B 2024-04-25
CTSH Cognizant Technology Solutions 66.42 -1.18 -1.74% 13.73% 33.03B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 32.85B 2024-04-25
DVN Devon Energy 52.08 -0.09 -0.17% -2.12% 32.79B 2024-04-25
LYB LyondellBasell Industries 99.60 -1.12 -1.11% 9.93% 32.33B 2024-04-25
CDW CDW 241.82 1.02 0.42% 46.45% 32.24B 2024-04-25
ED Consolidated Edison 94.01 0.59 0.63% -5.17% 32.18B 2024-04-25
MPWR Monolithic Power Systems 653.08 10.44 1.62% 43.84% 31.84B 2024-04-25
DFS Discover Financial Services 126.38 -2.60 -2.02% 24.91% 31.63B 2024-04-25
GPN Global Payments 124.36 -3.15 -2.47% 18.90% 31.6B 2024-04-25
VRSK Verisk Analytics 222.23 -0.16 -0.07% 16.83% 31.59B 2024-04-25
DG Dollar General 142.86 -0.47 -0.33% -34.84% 31.34B 2024-04-25
XYL Xylem 130.42 -0.37 -0.28% 29.15% 31.33B 2024-04-25
ROK Rockwell Automation 276.96 0.74 0.27% 2.34% 31.29B 2024-04-25
ADM Archer-Daniels Midland 60.92 -0.74 -1.19% -20.91% 30.96B 2024-04-25
DAL Delta Air Lines 48.13 0.23 0.47% 46.96% 30.95B 2024-04-25
XEL Xcel Energy 55.33 -0.06 -0.11% -22.27% 30.53B 2024-04-25
PPG PPG Industries 129.16 -1.41 -1.08% -6.16% 30.43B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.41B 2024-04-25
FICO Fair Isaac 1,206.46 15.51 1.30% 68.89% 29.61B 2024-04-25
VICI Vici Properties 28.50 0.05 0.18% -13.77% 29.59B 2024-04-25
HIG Hartford Financial Services 99.33 -0.62 -0.62% 45.07% 29.32B 2024-04-25
BIIB Biogen 199.39 -2.74 -1.36% -29.40% 28.96B 2024-04-25
WAB Westinghouse Air Brake Technologies 162.79 -0.26 -0.16% 68.68% 28.67B 2024-04-25
ON On Semiconductor 65.87 0.33 0.50% -8.45% 28.38B 2024-04-25
EXR Extra Space Storage 133.71 -1.19 -0.88% -11.06% 28.2B 2024-04-25
ANSS Ansys 324.71 -3.92 -1.19% 4.33% 28.05B 2024-04-25
TSCO Tractor Supply 265.30 7.23 2.80% 9.09% 27.88B 2024-04-25
EFX Equifax 226.65 0.82 0.36% 14.45% 27.65B 2024-04-25
HPQ HP 27.98 -0.12 -0.43% -4.39% 27.34B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 374.55 -11.89 -3.08% 4.85% 27.1B 2024-04-25
EIX Edison International 70.84 0.03 0.04% -3.97% 27.03B 2024-04-25
GRMN Garmin 142.01 -0.86 -0.60% 47.80% 27B 2024-04-25
AVB AvalonBay Communities 190.62 -1.07 -0.56% 11.43% 26.92B 2024-04-25
GLW Corning 31.33 -0.16 -0.51% -4.76% 26.72B 2024-04-25
RMD ResMed 180.77 -3.31 -1.80% -20.23% 26.55B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.55B 2024-04-24
EBAY eBay 51.33 0.16 0.30% 18.38% 26.51B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 26.4B 2024-04-25
DLTR Dollar Tree 121.05 -1.38 -1.12% -21.00% 26.28B 2024-04-25
CHD Church & Dwight 107.63 0.17 0.16% 16.99% 26.18B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.16B 2024-04-25
WEC WEC Energy 82.83 0.18 0.22% -13.53% 26B 2024-04-25
MTD Mettler Toledo International 1,219.23 -15.48 -1.25% -16.59% 26B 2024-04-25
TRGP Targa Resources 117.14 0.21 0.18% 57.49% 25.94B 2024-04-25
KEYS Keysight Technologies 146.12 -0.40 -0.27% 2.92% 25.42B 2024-04-25
CAH Cardinal Health 104.52 0.95 0.91% 30.02% 25.29B 2024-04-25
FITB Fifth Third Bancorp 36.68 -0.58 -1.54% 43.39% 25.05B 2024-04-25
RJF Raymond James Financial 119.12 -8.55 -6.69% 29.20% 24.97B 2024-04-25
DOV Dover 180.92 9.50 5.54% 28.49% 24.65B 2024-04-25
NVR NVR 7,750.62 -43.51 -0.56% 36.42% 24.57B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.56B 2024-04-25
MTB M&T Bank 146.81 -1.19 -0.80% 21.70% 24.42B 2024-04-25
EQR Equity Residential 64.90 0.14 0.21% 7.24% 24.41B 2024-04-25
TTWO Take Two Interactive Software 143.09 0.18 0.13% 17.67% 24.17B 2024-04-25
TROW T. Rowe Price 108.59 -2.57 -2.31% 0.12% 24.14B 2024-04-25
AWK American Water Works 121.93 0.43 0.35% -18.20% 23.55B 2024-04-25
BRO Brown & Brown 82.14 -0.13 -0.16% 30.75% 23.3B 2024-04-25
PHM PulteGroup 109.86 -2.32 -2.07% 69.98% 23B 2024-04-25
ALGN Align Technology 300.35 -14.14 -4.49% -14.56% 22.88B 2024-04-25
DTE DTE Energy 110.85 -0.72 -0.65% -3.45% 22.87B 2024-04-25
BR Broadridge Financial Solutions 195.58 0.30 0.15% 38.52% 22.83B 2024-04-25
AAXN Axon Enterprise 302.75 0.31 0.10% 37.08% 22.82B 2024-04-25
WY Weyerhaeuser 31.37 -0.15 -0.48% 4.95% 22.79B 2024-04-25
ETR Entergy 107.01 0.45 0.42% 1.87% 22.63B 2024-04-25
IRM Iron Mountain 77.61 -0.70 -0.89% 44.10% 22.57B 2024-04-25
WDC Western Digital 69.16 -0.39 -0.55% 111.61% 22.45B 2024-04-25
GPC Genuine Parts 160.35 -1.30 -0.80% -1.88% 22.26B 2024-04-25
HPE Hewlett Packard 16.95 0.03 0.15% 20.30% 22.12B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.09B 2024-04-24
STT State Street 73.15 -1.07 -1.44% 4.77% 22.03B 2024-04-25
FE FirstEnergy 38.45 0.10 0.26% -5.49% 21.94B 2024-04-25
TSN Tyson Foods 60.93 -0.49 -0.80% 0.96% 21.66B 2024-04-25
MOH Molina Healthcare 359.21 -8.94 -2.43% 30.35% 21.62B 2024-04-25
PTC PTC 180.31 -0.21 -0.12% 45.17% 21.46B 2024-04-25
ROL Rollins 44.42 1.52 3.54% 12.97% 21.39B 2024-04-25
IFF International Flavors Fragrances 83.90 -1.21 -1.42% -12.17% 21.28B 2024-04-25
SBAC SBA Communications 196.89 -2.09 -1.05% -21.31% 21.24B 2024-04-25
CTRA Coterra Energy 28.43 -0.04 -0.12% 13.02% 21.21B 2024-04-25
ES Eversource Energy 60.43 -0.48 -0.78% -22.04% 21.09B 2024-04-25
INVH Invitation Homes 34.26 -0.09 -0.26% 5.84% 20.86B 2024-04-25
NTAP NetApp 100.01 -0.06 -0.06% 60.35% 20.63B 2024-04-25
STLD Steel Dynamics 130.80 0.76 0.58% 28.03% 20.51B 2024-04-25
LYV Live Nation Entertainment 88.88 -0.89 -0.99% 35.86% 20.48B 2024-04-25
BLL Ball 65.14 -0.05 -0.08% 27.13% 20.41B 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 20.32B 2024-04-25
BAX Baxter International 39.87 -1.11 -2.71% -13.48% 20.3B 2024-04-25
PPL PPL 27.42 0.03 0.11% -4.48% 20.07B 2024-04-25
K Kellogg 58.40 -0.31 -0.53% -14.69% 20.03B 2024-04-25
WRB W.R. Berkley 77.99 0.13 0.17% 35.33% 20.02B 2024-04-25
DISCA Warner Bros Discovery 8.16 -0.23 -2.68% -35.17% 19.88B 2024-04-25
STE Steris 201.51 -1.58 -0.78% 10.81% 19.88B 2024-04-25
AEE Ameren 74.73 -0.08 -0.11% -16.02% 19.79B 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 19.67B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 404.89 -5.73 -1.39% -26.04% 19.58B 2024-04-25
HRL Hormel Foods 35.22 -0.42 -1.18% -11.60% 19.33B 2024-04-25
CBOE CBOE 181.42 1.29 0.72% 31.79% 19.15B 2024-04-25
PFG Principal Financial 80.82 -1.41 -1.71% 10.74% 18.99B 2024-04-25
OMC Omnicom 96.70 0.71 0.74% 6.80% 18.99B 2024-04-25
MKC McCormick 75.47 -0.39 -0.51% -12.08% 18.96B 2024-04-25
TYL Tyler Technologies 453.44 34.67 8.28% 24.57% 18.95B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 18.93B 2024-04-25
ILMN Illumina 118.77 -4.11 -3.34% -43.70% 18.67B 2024-04-25
DRI Darden Restaurants 156.77 0.31 0.19% 5.55% 18.62B 2024-04-25
EXPE Expedia 136.24 0.32 0.24% 47.91% 18.42B 2024-04-25
CNP CenterPoint Energy 29.25 0.19 0.65% -3.62% 18.41B 2024-04-25
CLX Clorox 148.13 0.29 0.19% -9.37% 18.36B 2024-04-25
FSLR First Solar 173.84 -3.72 -2.09% -12.87% 18.33B 2024-04-25
VRSN Verisign 183.56 -2.14 -1.15% -13.50% 18.33B 2024-04-25
STX Seagate Technology 87.18 0.10 0.11% 54.74% 18.17B 2024-04-25
CMS CMS Energy Corporation 60.23 -0.02 -0.02% -2.42% 18.02B 2024-04-25
WAT Waters 305.98 -4.12 -1.33% 4.53% 18.02B 2024-04-25
JEC Jacobs Engineering 143.56 -0.45 -0.31% 26.22% 17.98B 2024-04-25
RF Regions Financial 19.52 -0.24 -1.19% 9.57% 17.93B 2024-04-25
SYF Synchrony Financial 44.07 -0.86 -1.90% 51.22% 17.91B 2024-04-25
HOLX Hologic 75.77 -1.00 -1.30% -10.76% 17.77B 2024-04-25
ATO Atmos Energy 118.35 -0.30 -0.25% 3.95% 17.75B 2024-04-25
COO Cooper Companies 89.44 -0.81 -0.89% -5.61% 17.64B 2024-04-25
TDY Teledyne Technologies 369.90 7.78 2.15% -11.10% 17.45B 2024-04-25
VTR Ventas 43.31 -0.33 -0.76% -5.48% 17.44B 2024-04-25
EQT EQT 39.86 0.41 1.03% 27.10% 17.43B 2024-04-25
LDOS Leidos 130.06 1.21 0.94% 45.38% 17.43B 2024-04-25
AVY Avery Dennison 215.93 3.53 1.66% 26.40% 17.32B 2024-04-25
CE Celanese 153.48 -1.74 -1.12% 52.70% 17.13B 2024-04-25
UAL United Airlines Holdings 52.52 -0.15 -0.29% 23.61% 17.12B 2024-04-25
DPZ Dominos Pizza 496.71 8.14 1.67% 46.51% 17.1B 2024-04-25
NTRS Northern 83.42 -0.87 -1.03% 6.73% 16.94B 2024-04-25
L Loews 76.55 -0.28 -0.36% 37.43% 16.92B 2024-04-25
JBHT J. B. Hunt 164.04 -0.49 -0.29% -4.93% 16.89B 2024-04-25
IEX IDEX 224.19 -0.57 -0.25% 6.87% 16.83B 2024-04-25
CCL Carnival 15.04 0.02 0.10% 71.69% 16.76B 2024-04-25
LH Laboratory Of America 196.98 -10.86 -5.23% -11.17% 16.56B 2024-04-25
TER Teradyne 107.53 6.88 6.84% 15.21% 16.53B 2024-04-25
SWKS Skyworks Solutions 101.78 0.64 0.63% -0.99% 16.36B 2024-04-25
EXPD Expeditors International Of Washington 112.96 0.06 0.05% 5.84% 16.13B 2024-04-25
FDS FactSet Research Systems 421.64 -1.69 -0.40% 2.32% 16.02B 2024-04-25
CFG Citizens Financial 34.89 -0.65 -1.83% 19.65% 15.99B 2024-04-25
BBY Best Buy 74.65 0.24 0.32% 4.39% 15.93B 2024-04-25
TXT Textron 83.41 -10.45 -11.13% 27.23% 15.9B 2024-04-25
LUV Southwest Airlines 27.10 -2.25 -7.67% -12.30% 15.89B 2024-04-25
MRO Marathon Oil 27.66 0.12 0.45% 18.76% 15.8B 2024-04-25
RE Everest Re 364.72 -1.71 -0.47% -1.14% 15.77B 2024-04-25
ESS Essex Property 246.68 -1.15 -0.46% 19.76% 15.76B 2024-04-25
NRG NRG Energy 72.75 0.18 0.25% 117.81% 15.52B 2024-04-25
PKG Packaging Of America 171.19 -2.69 -1.55% 29.60% 15.42B 2024-04-25
AKAM Akamai 100.97 -1.28 -1.25% 27.05% 15.24B 2024-04-25
MAS Masco 70.05 0.19 0.27% 37.76% 15.23B 2024-04-25
WBA Walgreens Boots Alliance 17.67 -0.15 -0.84% -49.24% 15.17B 2024-04-25
CAG Conagra Foods 31.36 -0.29 -0.92% -17.78% 14.99B 2024-04-25
DGX Quest Diagnostics 135.33 -2.32 -1.69% -7.84% 14.98B 2024-04-25
BG Bunge 103.67 -1.99 -1.88% 12.65% 14.84B 2024-04-25
MAA Mid-America Apartment Communities 127.51 -0.84 -0.65% -13.75% 14.82B 2024-04-25
CF CF Industries 78.68 -0.52 -0.65% 10.01% 14.74B 2024-04-25
NDSN Nordson 260.05 -0.34 -0.13% 21.43% 14.71B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.6B 2024-04-25
TRMB Trimble Navigation 58.55 -1.03 -1.73% 27.78% 14.4B 2024-04-25
ZBRA Zebra Technologies 282.82 5.18 1.87% 0.86% 14.34B 2024-04-25
SNA Snap-On 272.72 -0.96 -0.35% 5.77% 14.34B 2024-04-25
POOL Pool 378.24 1.23 0.33% 13.84% 14.25B 2024-04-25
EPAM EPAM Systems 236.57 -8.33 -3.40% -14.10% 13.71B 2024-04-25
ENPH Enphase Energy 102.82 -4.38 -4.09% -37.24% 13.65B 2024-04-25
SWK Stanley Black & Decker 88.47 -1.81 -2.00% 14.50% 13.61B 2024-04-25
CPB Campbell Soup 45.59 -0.04 -0.09% -16.42% 13.59B 2024-04-25
VTRS Viatris 11.47 -0.08 -0.69% 24.95% 13.56B 2024-04-25
KEY KeyCorp 14.51 -0.42 -2.81% 38.46% 13.46B 2024-04-25
HST Host Hotels & Resorts 19.11 -0.22 -1.14% 20.92% 13.43B 2024-04-25
MGM MGM Resorts International 42.21 -0.49 -1.15% -0.38% 13.4B 2024-04-25
ALB Albemarle 113.01 -2.36 -2.04% -37.64% 13.22B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.22B 2024-04-24
BEN Franklin Resources 24.99 -0.35 -1.36% -4.51% 13.12B 2024-04-25
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 13.03B 2024-04-25
SYMC Gen Digital 20.57 -0.28 -1.32% 19.49% 13.02B 2024-04-25
PNR Pentair 79.01 -0.05 -0.06% 50.72% 12.88B 2024-04-25
LNT Alliant Energy 50.25 -0.15 -0.30% -8.14% 12.81B 2024-04-25
NI NiSource 28.17 -0.05 -0.16% -0.44% 12.51B 2024-04-25
PKI Revvity 101.54 -1.30 -1.26% -20.37% 12.5B 2024-04-25
UDR UDR 38.00 0.07 0.18% -6.33% 12.44B 2024-04-25
TAP Molson Coors Brewing 62.55 -1.18 -1.85% 6.54% 12.4B 2024-04-25
KIM Kimco Realty 18.46 -0.06 -0.32% -1.07% 12.39B 2024-04-25
SJM J.M. Smucker 115.22 -3.53 -2.97% -24.66% 12.26B 2024-04-25
AES AES 17.19 -0.19 -1.06% -27.98% 12.16B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.13B 2024-04-25
WRK WestRock 46.87 -0.64 -1.34% 61.12% 12.09B 2024-04-25
JKHY Jack Henry Associates 166.32 1.09 0.66% 7.46% 12.07B 2024-04-25
AOS A.O. Smith 81.60 -5.60 -6.42% 20.89% 11.99B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 11.95B 2024-04-25
IP International Paper 33.73 -0.74 -2.13% -2.77% 11.76B 2024-04-25
CRL Charles River Laboratories 228.04 -11.59 -4.83% 21.94% 11.72B 2024-04-25
IPG Interpublic Of Companies 31.02 -0.44 -1.38% -15.13% 11.69B 2024-04-25
DVA DaVita Healthcare Partners 132.72 -0.17 -0.13% 53.84% 11.65B 2024-04-25
LKQ LKQ 42.82 -0.44 -1.01% -23.83% 11.51B 2024-04-25
JNPR Juniper Networks 35.20 -0.08 -0.21% 17.16% 11.39B 2024-04-25
INCY Incyte 50.87 -0.91 -1.75% -30.82% 11.34B 2024-04-25
PODD Insulet 161.36 -5.87 -3.51% -49.04% 11.26B 2024-04-25
EMN Eastman Chemical 95.71 -0.66 -0.68% 19.61% 11.19B 2024-04-25
UHS Universal Health Services 164.91 -0.71 -0.43% 17.19% 11.02B 2024-04-25
ALLE Allegion 125.15 -1.61 -1.27% 16.43% 11.01B 2024-04-25
QRVO Qorvo 113.21 1.05 0.94% 26.08% 10.92B 2024-04-25
REG Regency Centers 59.40 -0.29 -0.49% -0.12% 10.9B 2024-04-25
HII Huntington Ingalls Industries 275.61 -0.30 -0.11% 37.90% 10.87B 2024-04-25
WYNN Wynn Resorts 96.57 -0.59 -0.61% -11.77% 10.8B 2024-04-25
PAYC Paycom Software 185.49 -2.63 -1.40% -35.08% 10.76B 2024-04-25
KMX CarMax 68.88 -1.42 -2.02% 2.26% 10.75B 2024-04-25
CPT Camden Property 98.13 -0.79 -0.80% -5.67% 10.61B 2024-04-25
RL Ralph Lauren 166.63 -1.55 -0.92% 48.79% 10.59B 2024-04-25
CTLT Catalent 55.89 -0.06 -0.10% 31.93% 10.1B 2024-04-25
BBWI Bath And Body Works 44.76 -0.84 -1.83% 29.55% 9.96B 2024-04-25
FFIV F5 Networks 181.89 -0.22 -0.12% 39.20% 9.81B 2024-04-25
TECH Bio Techne 62.43 -1.16 -1.82% -20.70% 9.74B 2024-04-25
TFX Teleflex 205.87 -5.62 -2.66% -23.28% 9.69B 2024-04-25
BXP Boston Properties 61.30 -1.67 -2.65% 19.77% 9.6B 2024-04-25
APA APA 32.04 -0.04 -0.12% -9.43% 9.59B 2024-04-25
MOS Mosaic 29.66 -0.83 -2.71% -29.68% 9.55B 2024-04-25
HSIC Henry Schein 72.70 -0.50 -0.68% -10.48% 9.33B 2024-04-25
CDAY Dayforce 59.49 -0.22 -0.37% -4.63% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.19 -0.48 -0.64% -6.08% 9.21B 2024-04-25
AAL American Airlines 13.64 -0.32 -2.26% 7.06% 9.13B 2024-04-25
AIZ Assurant 174.39 -2.84 -1.60% 49.59% 9.05B 2024-04-25
HAS Hasbro 64.74 -0.26 -0.40% 25.93% 9.04B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 8.97B 2024-04-25
FRT Federal Realty Investment 102.57 -1.16 -1.12% 7.00% 8.47B 2024-04-25
MTCH Match 31.39 -0.55 -1.71% -5.25% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.26 -0.18 -0.90% 51.26% 8.19B 2024-04-25
GNRC Generac 136.42 -0.75 -0.54% 46.62% 8.17B 2024-04-25
CHRW C.H. Robinson Worldwide 70.10 -0.86 -1.20% -24.22% 8.17B 2024-04-25
CZR Caesars Entertainment 37.71 -0.76 -1.98% -8.87% 8.11B 2024-04-25
ETSY ETSY 66.57 -0.29 -0.43% -31.92% 7.83B 2024-04-25
BIO Bio-Rad Laboratories 275.08 -3.22 -1.16% -36.91% 7.81B 2024-04-25
MKTX MarketAxess 201.70 -2.64 -1.29% -35.05% 7.62B 2024-04-25
CBS Paramount Global 12.36 -0.32 -2.51% -42.93% 7.56B 2024-04-25
BWA Borgwarner 32.77 -0.89 -2.63% -32.23% 7.56B 2024-04-25
RHI Robert Half International 70.54 -1.13 -1.58% -0.13% 7.43B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.25B 2024-04-25
FMC FMC 57.05 -1.36 -2.33% -52.39% 7.15B 2024-04-25
MHK Mohawk Industries 109.26 -2.12 -1.90% 14.44% 6.91B 2024-04-25
FOX Fox 29.06 -0.27 -0.92% -2.25% 6.83B 2024-04-25
CMA Comerica 51.69 -1.41 -2.66% 27.25% 6.82B 2024-04-25
IVZ Invesco 14.45 -0.08 -0.55% -14.73% 6.46B 2024-04-25
XRAY Dentsply International 30.29 -0.66 -2.12% -26.00% 6.3B 2024-04-25
ZION Zions Bancorporation 41.29 -0.92 -2.17% 54.47% 6.12B 2024-04-25
ALK Alaska Air 43.32 -0.83 -1.87% 2.56% 5.46B 2024-04-25
WHR Whirlpool 92.96 -12.84 -12.13% -27.95% 5.12B 2024-04-25
VFC VF 12.50 -0.51 -3.88% -43.85% 4.81B 2024-04-25
OGN Organon & Co 18.36 -0.36 -1.92% -22.55% 4.74B 2024-04-25
NWS News 24.88 -0.47 -1.85% 47.92% 4.73B 2024-04-25
SEE Sealed Air 31.16 -0.53 -1.67% -32.08% 4.49B 2024-04-25
AAP Advance Auto Parts 73.02 -3.61 -4.71% -40.31% 4.31B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.71B 2024-04-25
SEDG Solaredge Technologies 55.37 -2.52 -4.35% -80.01% 3.16B 2024-04-25

物价 天 年 日
INDU US30 37923 -537.43 -1.40% 13.88% 2024-04-25
MID US400 2875 -26.10 -0.90% 18.30% 2024-04-25
NDX US100 15711 -0.72 0% 22.68% 2024-04-25
RTY US2000 1968 -26.98 -1.35% 13.76% 2024-04-25
SPX US500 5026 -45.26 -0.89% 23.92% 2024-04-25
US100 US100 17321 -206.20 -1.18% 35.25% 2024-04-25
VIX USVIX 16 0.51 0.51% -2.36% 2024-04-25


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5018.18 5071.63 5268.00 4.40 1928 - 2024 积分 日常