物价 天 年 MCap 日
MSFT Microsoft 398.75 -5.56 -1.38% 39.37% 2.98T 2024-04-19
AAPL Apple 164.26 -2.75 -1.65% -1.43% 2.55T 2024-04-19
NVDA Nvidia 808.50 -38.00 -4.49% 198.30% 2.05T 2024-04-19
AMZN Amazon 174.76 -4.42 -2.47% 68.35% 1.83T 2024-04-19
FB Meta 483.03 -18.70 -3.73% 126.70% 1.25T 2024-04-19
GOOG Alphabet 154.78 -2.66 -1.69% 46.16% 888.02B 2024-04-19
LLY Eli Lilly 728.61 -16.21 -2.18% 94.39% 696.19B 2024-04-19
AVGO Broadcom 1,223.78 -34.81 -2.77% 93.32% 570.43B 2024-04-19
V Visa 268.69 -2.42 -0.89% 14.53% 540.89B 2024-04-19
BRKB Berkshire Hathaway 402.19 2.51 0.63% 24.20% 528.02B 2024-04-19
JPM JPMorgan 183.16 2.00 1.10% 29.70% 526.32B 2024-04-19
TSLA Tesla 148.80 -1.24 -0.83% -17.60% 478.2B 2024-04-19
XOM Exxon Mobil 119.94 1.34 1.13% 2.89% 477.93B 2024-04-19
WMT Walmart 59.09 -0.14 -0.24% 17.42% 477.04B 2024-04-19
UNH UnitedHealth 503.62 10.46 2.12% 3.32% 462.45B 2024-04-19
MA Mastercard 453.75 -0.58 -0.13% 21.00% 423.77B 2024-04-19
PG P&G 156.24 -1.00 -0.64% 3.31% 366.13B 2024-04-19
JNJ J&J 146.63 1.05 0.72% -9.78% 352.86B 2024-04-19
HD Home Depot 333.33 0.79 0.24% 12.27% 330.84B 2024-04-19
ORCL Oracle 115.65 -0.25 -0.22% 20.71% 318.83B 2024-04-19
MRK Merck 125.45 0.30 0.24% 9.92% 316.81B 2024-04-19
COST Costco Wholesale 702.64 -8.47 -1.19% 38.98% 312.45B 2024-04-19
CVX Chevron 159.98 2.46 1.56% -6.27% 297.81B 2024-04-19
ABBV AbbVie 166.17 1.47 0.89% 2.74% 292.55B 2024-04-19
BAC Bank Of America 36.93 1.20 3.36% 23.51% 291.24B 2024-04-19
CRM Salesforce 270.70 -0.80 -0.29% 37.06% 262.03B 2024-04-19
KO Coca-Cola 59.52 0.65 1.10% -6.94% 255.74B 2024-04-19
NFLX Netflix 556.96 -53.83 -8.81% 71.19% 250.16B 2024-04-19
AMD Advanced Micro Devices 148.15 -6.82 -4.40% 64.41% 243.21B 2024-04-19
PEP PepsiCo 172.53 0.29 0.17% -6.60% 236.47B 2024-04-19
LIN Linde 448.38 1.79 0.40% 22.06% 215.93B 2024-04-19
WFC Wells Fargo 60.50 1.77 3.01% 45.19% 214.12B 2024-04-19
ACN Accenture 315.26 -0.74 -0.23% 14.41% 211.43B 2024-04-19
ADBE Adobe Systems 465.64 -7.90 -1.67% 22.45% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.76 2.45 0.45% -3.92% 206.7B 2024-04-19
DIS Walt Disney 111.38 -1.10 -0.98% 13.57% 204.95B 2024-04-19
MCD McDonalds 270.86 0.04 0.01% -7.01% 195.78B 2024-04-19
CSCO Cisco Systems 48.15 0.05 0.10% 0.23% 195.29B 2024-04-19
TMUS T-Mobile Us 161.54 0.72 0.45% 8.58% 191.87B 2024-04-19
ABT Abbott 106.68 1.32 1.25% -5.00% 185.92B 2024-04-19
CAT Caterpillar 354.17 -3.86 -1.08% 57.65% 178.61B 2024-04-19
QCOM Qualcomm 157.75 -3.60 -2.23% 32.97% 178.58B 2024-04-19
DHR Danaher 234.59 -1.68 -0.71% -5.54% 173.91B 2024-04-19
VZ Verizon 40.23 0.12 0.30% 4.22% 169.22B 2024-04-19
INTU Intuit 600.48 -8.06 -1.32% 34.22% 169.12B 2024-04-19
IBM IBM 181.39 -0.03 -0.02% 43.55% 166.72B 2024-04-19
GE General Electric 148.44 -4.52 -2.96% 48.80% 164.85B 2024-04-19
AXP American Express 227.34 9.42 4.32% 39.23% 163.71B 2024-04-19
AMAT Applied Materials 189.84 -4.36 -2.25% 65.96% 160.01B 2024-04-19
CMCSA Comcast 39.82 0.23 0.58% 4.10% 158.32B 2024-04-19
COP ConocoPhillips 129.23 1.42 1.11% 22.77% 153.3B 2024-04-19
MS Morgan Stanley 91.32 1.14 1.26% 0.96% 149.1B 2024-04-19
TXN Texas Instruments 161.48 -2.13 -1.30% -8.57% 148.92B 2024-04-19
INTC Intel 34.36 -0.67 -1.91% 11.34% 147.5B 2024-04-19
BX Blackstone 118.62 -1.62 -1.34% 29.02% 147B 2024-04-19
NOW ServiceNow 709.08 -21.14 -2.90% 51.61% 146.21B 2024-04-19
NKE Nike 95.17 -0.50 -0.52% -24.27% 145.36B 2024-04-19
PFE Pfizer 25.77 0.38 1.50% -35.96% 145.24B 2024-04-19
PM Philip Morris International 92.09 1.00 1.10% -4.78% 143.13B 2024-04-19
AMGN Amgen 267.14 4.37 1.66% 9.73% 141.94B 2024-04-19
UNP Union Pacific 230.62 0.97 0.42% 13.83% 140.8B 2024-04-19
RTX Raytheon Technologies 101.88 1.16 1.15% -0.93% 135.46B 2024-04-19
SPGI S&P Global 414.61 1.17 0.28% 17.48% 132.78B 2024-04-19
LOW Lowe's Companies 230.41 1.92 0.84% 10.33% 132.55B 2024-04-19
NEE NextEra Energy 64.68 0.69 1.08% -17.87% 132.26B 2024-04-19
GS Goldman Sachs 403.77 0.68 0.17% 19.85% 131.89B 2024-04-19
ISRG Intuitive Surgical 370.21 -2.42 -0.65% 24.48% 130.54B 2024-04-19
SCHW Charles Schwab 73.49 0.70 0.96% 32.30% 130.36B 2024-04-19
HON Honeywell International 193.42 2.37 1.24% -1.70% 126.28B 2024-04-19
PGR Progressive 214.06 4.55 2.17% 54.68% 125.39B 2024-04-19
SYK Stryker 325.35 -1.72 -0.53% 7.70% 123.99B 2024-04-19
ANTM Elevance Health 533.78 8.76 1.67% 17.33% 123.86B 2024-04-19
ETN Eaton 306.04 -2.63 -0.85% 87.80% 123.26B 2024-04-19
UPS United Parcel Service 142.77 0.18 0.13% -27.17% 122.7B 2024-04-19
MU Micron Technology 106.95 -4.91 -4.39% 74.02% 120.18B 2024-04-19
BKNG Booking Holdings 3,469.28 38.79 1.13% 30.39% 118.55B 2024-04-19
T AT&T 16.35 0.01 0.06% -17.01% 116.66B 2024-04-19
LRCX Lam Research 872.89 -15.90 -1.79% 65.78% 115.52B 2024-04-19
C Citigroup 59.05 0.72 1.23% 17.16% 113.11B 2024-04-19
DE Deere & Company 400.84 0.58 0.14% 2.68% 111.87B 2024-04-19
BLK BlackRock 746.92 -0.13 -0.02% 7.26% 111.7B 2024-04-19
LMT Lockheed Martin 462.56 6.78 1.49% -5.72% 110.96B 2024-04-19
TJX TJX Companies 92.42 -0.33 -0.36% 16.88% 105.61B 2024-04-19
MDT Medtronic 79.30 0.13 0.16% -5.02% 105.46B 2024-04-19
BA Boeing 170.79 0.41 0.24% -18.17% 104.38B 2024-04-19
ABNB Airbnb 156.69 -3.43 -2.14% 32.34% 102.87B 2024-04-19
CI Cigna 351.68 3.00 0.86% 37.49% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.69 1.19 0.30% 20.17% 102.15B 2024-04-19
CB Chubb 249.28 3.99 1.63% 22.22% 100.64B 2024-04-19
ADP ADP 242.81 0.86 0.36% 11.87% 99.77B 2024-04-19
SBUX Starbucks 87.27 0.12 0.14% -18.48% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.01 -0.73 -0.36% 11.86% 99.08B 2024-04-19
BSX Boston Scientific 67.06 -0.36 -0.53% 27.43% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.50 0.17 0.35% -30.58% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.17 -0.71 -0.08% 11.91% 98.18B 2024-04-19
PLD ProLogis 102.77 -1.94 -1.85% -16.62% 95.73B 2024-04-19
ADI Analog Devices 184.61 -2.98 -1.59% -1.27% 92.82B 2024-04-19
PANW Palo Alto Networks 278.59 -2.54 -0.90% 42.61% 91.15B 2024-04-19
MDLZ Mondelez International 67.45 0.27 0.40% -4.14% 90.66B 2024-04-19
CVS CVS Health 69.66 0.28 0.40% -6.13% 87.5B 2024-04-19
KLAC KLA-Tencor 633.07 -10.55 -1.64% 68.50% 86.63B 2024-04-19
WM Waste Management 207.09 2.18 1.06% 25.43% 82.8B 2024-04-19
GILD Gilead Sciences 66.31 0.17 0.26% -21.16% 82.76B 2024-04-19
HCA HCA 303.04 6.16 2.08% 11.91% 80.12B 2024-04-19
AMT American Tower 171.24 0.47 0.28% -17.72% 80.09B 2024-04-19
ANET Arista Networks 251.07 -6.19 -2.41% 61.57% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,876.27 -28.17 -0.97% 59.93% 79.33B 2024-04-19
GD General Dynamics 288.96 3.74 1.31% 27.00% 79B 2024-04-19
SNPS Synopsys 512.45 -7.11 -1.37% 35.73% 78.8B 2024-04-19
SHW Sherwin-Williams 307.12 -1.91 -0.62% 31.38% 78.52B 2024-04-19
SO Southern 71.73 1.17 1.66% -1.77% 78.29B 2024-04-19
CDNS Cadence Design Systems 281.97 -3.95 -1.38% 31.93% 77.33B 2024-04-19
TGT Target 167.45 0.89 0.53% 3.04% 77.17B 2024-04-19
EOG EOG Resources 133.17 1.29 0.98% 12.10% 76.97B 2024-04-19
CME CME 213.06 3.40 1.62% 11.93% 76.25B 2024-04-19
DUK Duke Energy 97.40 1.50 1.56% -0.83% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.51 -0.32 -0.24% 20.46% 74.92B 2024-04-19
MO Altria 41.96 0.72 1.75% -8.76% 74.91B 2024-04-19
ITW Illinois Tool Works 250.13 1.55 0.62% 6.14% 74.56B 2024-04-19
FCX Freeport-McMoran 49.95 -0.18 -0.36% 19.23% 72.87B 2024-04-19
SLB Schlumberger 49.81 -1.17 -2.30% -4.16% 71.52B 2024-04-19
CL Colgate-Palmolive 86.76 4.03 4.87% 13.62% 71.07B 2024-04-19
MPC Marathon Petroleum 195.78 0.80 0.41% 55.76% 71.06B 2024-04-19
PH Parker-Hannifin 535.89 -1.69 -0.31% 67.82% 69B 2024-04-19
NOC Northrop Grumman 458.69 6.48 1.43% -3.85% 68.53B 2024-04-19
MCK McKesson 521.95 3.64 0.70% 46.80% 68.3B 2024-04-19
MAR Marriott International 235.41 -0.79 -0.33% 35.48% 68.16B 2024-04-19
ZTS Zoetis 147.51 -5.57 -3.64% -15.42% 68.14B 2024-04-19
MCO Moody's 373.00 -1.15 -0.31% 23.21% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.08 2.15 0.92% -9.18% 67.72B 2024-04-19
TDG TransDigm 1,204.72 -7.43 -0.61% 57.89% 67.43B 2024-04-19
CSX CSX 34.25 -0.12 -0.35% 12.07% 67.24B 2024-04-19
CTAS Cintas 663.99 1.46 0.22% 44.69% 67.22B 2024-04-19
PSX Phillips 66 154.83 1.49 0.97% 52.92% 66.75B 2024-04-19
APH Amphenol 110.09 -0.79 -0.71% 42.68% 66.6B 2024-04-19
PYPL PayPal 61.75 -0.34 -0.55% -16.08% 66.42B 2024-04-19
TT Trane Technologies 290.87 1.07 0.37% 64.85% 66.32B 2024-04-19
FDX FedEx 266.94 3.75 1.42% 16.37% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,083.09 -17.14 -1.56% 20.46% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.75 2.68 1.00% 20.17% 63.54B 2024-04-19
EMR Emerson Electric 109.05 -0.18 -0.16% 26.99% 62.72B 2024-04-19
ECL Ecolab 217.57 -1.43 -0.65% 32.38% 62.49B 2024-04-19
USB US Bancorp 39.92 0.52 1.32% 10.86% 62.25B 2024-04-19
AON AON 309.68 0.62 0.20% -7.02% 61.46B 2024-04-19
PNC PNC 151.74 3.90 2.64% 18.21% 60.38B 2024-04-19
RSG Republic Services 189.63 0.89 0.47% 37.09% 59.51B 2024-04-19
OXY Occidental Petroleum 66.75 0.69 1.04% 6.85% 59.47B 2024-04-19
PCAR PACCAR 111.29 -2.51 -2.21% 53.33% 58.75B 2024-04-19
CEG Constellation Energy 179.15 -4.71 -2.56% 134.27% 58.14B 2024-04-19
ROP Roper Industries 532.54 5.33 1.01% 20.16% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.34 -1.19 -0.35% 17.59% 56.34B 2024-04-19
NXPI NXP Semiconductors 215.88 -3.15 -1.44% 27.27% 56.04B 2024-04-19
COF Capital One Financial 143.73 2.14 1.51% 47.76% 55.32B 2024-04-19
MNST Monster Beverage 52.86 -0.59 -1.09% -0.08% 55.17B 2024-04-19
NSC Norfolk Southern 241.64 1.33 0.55% 15.15% 54.75B 2024-04-19
VLO Valero Energy 162.43 -0.12 -0.07% 32.11% 54.17B 2024-04-19
APD Air Products & Chemicals 232.36 -0.37 -0.16% -20.55% 52.3B 2024-04-19
WELL Welltower 91.92 1.13 1.24% 21.13% 52.29B 2024-04-19
EW Edwards Lifesciences 85.60 -0.78 -0.90% -0.15% 51.78B 2024-04-19
AZO AutoZone 2,989.04 21.75 0.73% 10.63% 51.76B 2024-04-19
EL Estée Lauder 144.13 -0.57 -0.39% -43.84% 51.76B 2024-04-19
MET MetLife 71.04 1.13 1.62% 16.82% 51.46B 2024-04-19
DXCM Dexcom 130.70 -3.56 -2.65% 6.96% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.66 1.64 0.70% 13.36% 51.26B 2024-04-19
MMM 3M 91.54 0.15 0.16% -13.71% 50.89B 2024-04-19
CPRT Copart 52.67 -0.55 -1.02% 34.91% 50.76B 2024-04-19
AIG AIG 74.06 1.16 1.59% 41.50% 50.55B 2024-04-19
HLT Hilton Worldwide 195.55 -3.16 -1.59% 33.02% 49.55B 2024-04-19
GM General Motors 42.54 0.12 0.28% 26.83% 49.24B 2024-04-19
FTNT Fortinet 64.03 -0.07 -0.11% -4.29% 48.82B 2024-04-19
TRV Travelers Companies 213.32 3.13 1.49% 19.00% 48.81B 2024-04-19
CARR Carrier Global 53.95 0.57 1.07% 18.89% 48.56B 2024-04-19
F Ford Motor 12.09 0.03 0.21% -1.10% 48.45B 2024-04-19
STZ Constellation Brands 262.33 4.01 1.55% 15.12% 47.8B 2024-04-19
DHI DR Horton 142.94 -3.01 -2.06% 32.84% 47.53B 2024-04-19
COR Cencora 238.75 1.75 0.74% 45.15% 47.44B 2024-04-19
AFL Aflac 82.77 1.92 2.37% 24.50% 47.43B 2024-04-19
HES Hess 153.69 1.90 1.25% 6.74% 47.35B 2024-04-19
WMB Williams Companies 38.42 0.83 2.21% 27.73% 46.71B 2024-04-19
OKE ONEOK 79.50 1.66 2.13% 20.36% 46.26B 2024-04-19
NUE Nucor 189.70 -1.24 -0.65% 28.51% 45.93B 2024-04-19
GWW Grainger 937.90 1.44 0.15% 40.58% 45.91B 2024-04-19
ADSK Autodesk 214.48 3.90 1.85% 10.19% 45.82B 2024-04-19
PSA Public Storage 260.47 0.17 0.07% -9.45% 45.8B 2024-04-19
SPG Simon Property 140.54 0.32 0.23% 26.88% 45.77B 2024-04-19
O Realty Income 52.88 0.90 1.72% -14.61% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 209.10 1.29 0.62% 20.86% 45.55B 2024-04-19
ALL Allstate 172.58 3.45 2.04% 47.03% 45.36B 2024-04-19
KHC Kraft Heinz 37.51 0.39 1.05% -4.82% 45.31B 2024-04-19
NEM Newmont Mining 39.00 0.44 1.13% -18.55% 45.17B 2024-04-19
MCHP Microchip Technology 82.21 -1.96 -2.33% 6.08% 45.14B 2024-04-19
ROST Ross Stores 131.92 0.14 0.10% 26.53% 44.38B 2024-04-19
AEP American Electric Power 84.25 1.66 2.01% -9.90% 44.15B 2024-04-19
SRE Sempra Energy 69.51 1.15 1.67% -55.71% 43.94B 2024-04-19
JCI Johnson Controls 64.12 0.36 0.56% 8.92% 43.71B 2024-04-19
TEL TE Connectivity 140.52 0.15 0.10% 10.11% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.38 0.22 0.71% -11.69% 43.28B 2024-04-19
PAYX Paychex 119.34 1.54 1.30% 8.72% 42.87B 2024-04-19
DLR Digital Realty 136.97 0.26 0.19% 45.33% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.14 0.98 1.77% 25.19% 42.34B 2024-04-19
CHTR Charter Communications 263.08 3.19 1.23% -21.70% 42.3B 2024-04-19
KMB Kimberly Clark 125.94 0.43 0.34% -9.00% 42.26B 2024-04-19
URI United Rentals 626.63 -6.07 -0.96% 66.89% 42.26B 2024-04-19
KMI Kinder Morgan 18.75 0.53 2.91% 8.07% 41.74B 2024-04-19
IQV IQVIA Holdings 229.38 2.29 1.01% 15.50% 41.63B 2024-04-19
D Dominion Resources 49.61 1.02 2.10% -13.28% 41.56B 2024-04-19
AMP Ameriprise Financial 414.68 2.34 0.57% 31.33% 41.55B 2024-04-19
CCI Crown Castle International 94.70 0.50 0.53% -25.39% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.02 1.12 1.60% 26.80% 41.01B 2024-04-19
AME Ametek 177.06 -0.02 -0.01% 28.33% 41B 2024-04-19
KR Kroger 56.27 0.70 1.25% 17.71% 40.43B 2024-04-19
MSCI Msci 506.36 1.02 0.20% -7.36% 40.05B 2024-04-19
DOW Dow 56.53 0.10 0.17% 1.49% 39.94B 2024-04-19
CNC Centene 74.93 1.27 1.72% 13.77% 39.91B 2024-04-19
PRU Prudential Financial 110.17 1.36 1.25% 27.45% 39.64B 2024-04-19
CMI Cummins 287.06 -4.40 -1.51% 22.42% 39.62B 2024-04-19
HUM Humana 328.78 4.28 1.32% -33.30% 39.6B 2024-04-19
IDXX Idexx Laboratories 475.23 -1.98 -0.41% -3.14% 39.38B 2024-04-19
GIS General Mills 70.16 1.17 1.69% -19.89% 39.34B 2024-04-19
MRNA Moderna 101.44 -0.57 -0.56% -28.97% 39.34B 2024-04-19
A Agilent 133.17 0.98 0.74% -1.74% 39B 2024-04-19
YUM Yum Brands 138.07 0.30 0.22% 0.69% 38.95B 2024-04-19
LHX L3Harris Technologies 204.65 2.53 1.25% 0.88% 38.9B 2024-04-19
FAST Fastenal 67.47 -0.02 -0.03% 23.57% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.51 -0.42 -0.49% -0.58% 38.56B 2024-04-19
SYY Sysco 75.93 0.33 0.44% 1.57% 37.85B 2024-04-19
HSY Hershey 184.38 -0.37 -0.20% -28.34% 37.6B 2024-04-19
CINF Cincinnati Financial 119.03 1.50 1.28% 9.89% 37.31B 2024-04-19
EXC Exelon 37.22 0.53 1.43% -13.45% 37.15B 2024-04-19
LEN Lennar 150.56 -1.98 -1.30% 34.58% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 127.81 0.30 0.24% 105.38% 36.58B 2024-04-19
MLM Martin Marietta Materials 577.52 -8.78 -1.50% 62.00% 36.17B 2024-04-19
FANG Diamondback Energy 201.47 1.90 0.95% 41.94% 36.12B 2024-04-19
PWR Quanta Services 244.68 -0.95 -0.39% 47.39% 35.82B 2024-04-19
PCG PG&E 16.73 0.20 1.21% -1.09% 35.78B 2024-04-19
IR Ingersoll Rand 88.32 -0.69 -0.78% 59.54% 35.78B 2024-04-19
HAL Halliburton 38.88 0.24 0.61% 14.79% 34.75B 2024-04-19
IT Gartner 442.60 -6.97 -1.55% 45.53% 34.74B 2024-04-19
ACGL Arch Capital 92.41 1.03 1.12% 28.00% 34.65B 2024-04-19
NDAQ NASDAQ 60.23 0.12 0.20% 6.62% 34.65B 2024-04-19
CSGP CoStar 84.47 0.30 0.36% 22.40% 34.47B 2024-04-19
LVS Las Vegas Sands 45.93 -0.08 -0.16% -25.35% 34.29B 2024-04-19
EA Electronic Arts EA 126.78 1.17 0.93% -1.57% 33.98B 2024-04-19
VMC Vulcan Materials 253.39 -1.44 -0.57% 46.94% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.16 0.11 0.16% 11.99% 33.39B 2024-04-19
DVN Devon Energy 51.87 0.42 0.82% -3.98% 33.15B 2024-04-19
PEG Public Service 65.57 0.39 0.60% 2.37% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.00 0.69 0.69% 5.22% 32.61B 2024-04-19
BKR Baker Hughes 32.57 0.41 1.26% 8.23% 32.59B 2024-04-19
DG Dollar General 145.21 -0.44 -0.30% -33.36% 32.17B 2024-04-19
VRSK Verisk Analytics 223.26 -0.15 -0.06% 15.78% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.60 0.83 1.34% -23.61% 31.94B 2024-04-19
ED Consolidated Edison 92.22 1.26 1.39% -6.53% 31.91B 2024-04-19
CDW CDW 234.91 -0.83 -0.35% 42.65% 31.71B 2024-04-19
ROK Rockwell Automation 272.38 -1.20 -0.44% -0.53% 31.3B 2024-04-19
GPN Global Payments 121.99 -0.16 -0.13% 11.81% 31.22B 2024-04-19
DFS Discover Financial Services 125.13 1.10 0.88% 18.97% 31.05B 2024-04-19
DAL Delta Air Lines 48.06 0.14 0.28% 38.74% 31B 2024-04-19
PPG PPG Industries 130.64 -4.72 -3.49% -7.64% 30.98B 2024-04-19
DD Dupont De Nemours 74.08 0.63 0.86% 5.39% 30.93B 2024-04-19
XYL Xylem 127.42 0.42 0.33% 22.51% 30.81B 2024-04-19
XEL Xcel Energy 54.46 0.68 1.26% -22.96% 30.27B 2024-04-19
MPWR Monolithic Power Systems 602.84 -17.24 -2.78% 29.25% 29.56B 2024-04-19
HIG Hartford Financial Services 98.27 1.23 1.27% 38.99% 29.18B 2024-04-19
VICI Vici Properties 27.85 0.36 1.31% -15.40% 29.1B 2024-04-19
EXR Extra Space Storage 133.67 -0.46 -0.34% -12.01% 28.38B 2024-04-19
FICO Fair Isaac 1,131.97 -27.23 -2.35% 62.80% 28.29B 2024-04-19
FTV Fortive 80.50 0.40 0.49% 21.40% 28.29B 2024-04-19
ANSS Ansys 321.24 -3.22 -0.99% -0.68% 28.05B 2024-04-19
BIIB Biogen 191.00 0.49 0.25% -34.65% 27.82B 2024-04-19
WST West Pharmaceutical Services 377.05 0.42 0.11% 2.56% 27.54B 2024-04-19
HPQ HP 27.79 0.15 0.54% -6.23% 27.34B 2024-04-19
TSCO Tractor Supply 252.23 4.82 1.95% 2.19% 27.14B 2024-04-19
GRMN Garmin 139.75 -0.75 -0.53% 42.33% 26.97B 2024-04-19
GLW Corning 31.14 0.26 0.84% -8.43% 26.75B 2024-04-19
EIX Edison International 69.57 1.47 2.16% -4.70% 26.72B 2024-04-19
DLTR Dollar Tree 121.81 -0.42 -0.35% -18.71% 26.65B 2024-04-19
EFX Equifax 215.91 -1.17 -0.54% 6.76% 26.58B 2024-04-19
ON On Semiconductor 61.15 -1.82 -2.88% -17.66% 26.46B 2024-04-19
EBAY eBay 50.48 0.52 1.04% 16.36% 26.36B 2024-04-19
RMD ResMed 178.13 0.76 0.43% -20.78% 26.28B 2024-04-19
AVB AvalonBay Communities 183.68 1.50 0.82% 6.03% 26.16B 2024-04-19
CBRE CBRE Group 85.18 0.06 0.06% 17.91% 26.04B 2024-04-19
CAH Cardinal Health 107.20 1.23 1.16% 33.85% 26.01B 2024-04-19
WEC WEC Energy 81.71 1.24 1.54% -15.64% 25.79B 2024-04-19
RJF Raymond James Financial 122.75 0.71 0.58% 27.63% 25.63B 2024-04-19
MTD Mettler Toledo International 1,194.76 1.96 0.16% -25.28% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.70 0.50 0.35% 43.85% 25.61B 2024-04-19
KEYS Keysight Technologies 145.78 -1.45 -0.98% -1.37% 25.53B 2024-04-19
TRGP Targa Resources 113.38 1.85 1.65% 50.05% 25.27B 2024-04-19
CHD Church & Dwight 103.65 0.48 0.47% 14.86% 25.17B 2024-04-19
NVR NVR 7,711.50 11.13 0.14% 30.87% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.94 0.69 0.58% -13.31% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.19 1.93 5.62% 29.99% 24.57B 2024-04-19
TROW T. Rowe Price 108.71 -0.02 -0.01% -3.06% 24.43B 2024-04-19
TTWO Take Two Interactive Software 139.75 -0.91 -0.64% 11.67% 23.95B 2024-04-19
MTB M&T Bank 142.63 3.41 2.45% 10.05% 23.59B 2024-04-19
EQR Equity Residential 61.65 0.65 1.07% 0.61% 23.44B 2024-04-19
DOV Dover 169.87 1.41 0.84% 15.13% 23.31B 2024-04-19
BRO Brown & Brown 81.54 0.54 0.67% 34.01% 23.23B 2024-04-19
AWK American Water Works 118.78 1.49 1.27% -20.61% 23.1B 2024-04-19
WY Weyerhaeuser 31.33 0.02 0.05% 0.58% 22.95B 2024-04-19
BR Broadridge Financial Solutions 194.24 1.36 0.70% 34.64% 22.84B 2024-04-19
ALGN Align Technology 300.22 -0.94 -0.31% -14.80% 22.65B 2024-04-19
ETR Entergy 105.60 1.78 1.71% -2.78% 22.51B 2024-04-19
PHM PulteGroup 105.78 -0.29 -0.27% 68.40% 22.48B 2024-04-19
GPC Genuine Parts 162.11 2.48 1.55% -3.86% 22.46B 2024-04-19
DTE DTE Energy 107.92 1.27 1.19% -4.81% 22.3B 2024-04-19
STT State Street 73.29 0.40 0.54% -2.27% 22.23B 2024-04-19
HPE Hewlett Packard 16.85 -0.20 -1.17% 15.85% 22.13B 2024-04-19
WDC Western Digital 66.29 -2.06 -3.01% 98.95% 22.02B 2024-04-19
FE FirstEnergy 38.24 0.61 1.61% -5.66% 21.95B 2024-04-19
IRM Iron Mountain 74.66 0.18 0.24% 39.34% 21.95B 2024-04-19
STLD Steel Dynamics 136.23 0.18 0.13% 28.25% 21.65B 2024-04-19
IFF International Flavors Fragrances 83.58 0.04 0.04% -13.43% 21.42B 2024-04-19
MOH Molina Healthcare 367.59 6.92 1.92% 32.48% 21.32B 2024-04-19
TSN Tyson Foods 59.74 0.85 1.43% -1.84% 21.17B 2024-04-19
SBAC SBA Communications 195.41 -0.48 -0.25% -26.35% 21.09B 2024-04-19
PTC PTC 175.12 -0.40 -0.23% 38.81% 21.04B 2024-04-19
WRB W.R. Berkley 81.93 0.90 1.11% 30.40% 21B 2024-04-19
ES Eversource Energy 59.43 0.44 0.75% -24.40% 20.86B 2024-04-19
CTRA Coterra Energy 27.66 -0.18 -0.63% 8.20% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.21 -0.53 -0.59% 33.39% 20.75B 2024-04-19
INVH Invitation Homes 33.51 0.10 0.28% 0.96% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 117.05 0.55 0.47% -5.48% 20.59B 2024-04-19
NTAP NetApp 98.77 -1.46 -1.45% 55.89% 20.57B 2024-04-19
ROL Rollins 42.61 0.15 0.34% 6.79% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.34 0.03 0.36% -41.64% 20.43B 2024-04-19
BLL Ball 64.76 0.40 0.62% 25.47% 20.4B 2024-04-19
BAX Baxter International 39.60 -0.01 -0.01% -8.45% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 411.74 -13.57 -3.19% -24.46% 19.95B 2024-04-19
PPL PPL 26.96 0.34 1.26% -5.73% 19.87B 2024-04-19
STE Steris 198.22 -2.33 -1.16% 6.89% 19.68B 2024-04-19
AEE Ameren 73.79 1.29 1.78% -17.55% 19.65B 2024-04-19
K Kellogg 57.53 1.03 1.82% -14.44% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.30 0.09 0.68% 14.32% 19.3B 2024-04-19
APTV Aptiv 69.74 0.44 0.63% -34.26% 19.02B 2024-04-19
CBOE CBOE 180.03 2.41 1.36% 29.78% 19B 2024-04-19
TDY Teledyne Technologies 400.88 1.10 0.28% -6.26% 18.98B 2024-04-19
HRL Hormel Foods 34.64 0.31 0.90% -13.04% 18.9B 2024-04-19
PFG Principal Financial 80.07 1.10 1.39% 3.84% 18.88B 2024-04-19
FSLR First Solar 175.41 1.14 0.65% -18.62% 18.84B 2024-04-19
VRSN Verisign 186.05 3.18 1.74% -13.72% 18.72B 2024-04-19
ILMN Illumina 117.75 1.08 0.93% -49.16% 18.7B 2024-04-19
MKC McCormick 73.71 1.00 1.37% -13.55% 18.45B 2024-04-19
DRI Darden Restaurants 152.80 0.54 0.35% 0.82% 18.23B 2024-04-19
JEC Jacobs Engineering 144.02 0.62 0.43% 25.23% 18.16B 2024-04-19
OMC Omnicom 91.64 0.13 0.14% -0.56% 18.1B 2024-04-19
COO Cooper Companies 90.51 0.11 0.12% -6.03% 17.98B 2024-04-19
TXT Textron 92.84 0.26 0.28% 35.03% 17.9B 2024-04-19
CNP CenterPoint Energy 28.36 0.43 1.52% -7.00% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.41 0.91 1.56% -3.18% 17.74B 2024-04-19
HOLX Hologic 75.47 0.37 0.49% -10.14% 17.69B 2024-04-19
LUV Southwest Airlines 29.34 0.25 0.87% -8.90% 17.64B 2024-04-19
CLX Clorox 142.89 -0.15 -0.10% -12.31% 17.64B 2024-04-19
WAT Waters 298.10 3.80 1.29% -3.36% 17.59B 2024-04-19
ATO Atmos Energy 116.23 1.63 1.42% 0.39% 17.57B 2024-04-19
EXPE Expedia 128.27 0.05 0.04% 34.55% 17.55B 2024-04-19
STX Seagate Technology 83.32 -0.15 -0.17% 32.55% 17.48B 2024-04-19
VTR Ventas 42.79 0.13 0.29% -4.02% 17.3B 2024-04-19
CE Celanese 154.36 -0.02 -0.01% 44.53% 17.29B 2024-04-19
JBHT J. B. Hunt 167.81 3.98 2.43% -7.06% 17.28B 2024-04-19
IEX IDEX 226.31 0.37 0.16% 3.89% 17.15B 2024-04-19
RF Regions Financial 18.64 -0.40 -2.08% -3.02% 17.07B 2024-04-19
TYL Tyler Technologies 402.17 -1.48 -0.37% 7.23% 17.06B 2024-04-19
SYF Synchrony Financial 41.63 0.81 1.98% 39.42% 16.97B 2024-04-19
AVY Avery Dennison 210.28 1.07 0.51% 18.14% 16.96B 2024-04-19
UAL United Airlines Holdings 51.26 -0.32 -0.61% 14.18% 16.84B 2024-04-19
LH Laboratory Of America 200.55 1.33 0.67% -13.29% 16.82B 2024-04-19
LDOS Leidos 125.00 1.20 0.97% 35.22% 16.8B 2024-04-19
NTRS Northern 81.52 0.10 0.12% -6.29% 16.72B 2024-04-19
L Loews 75.08 1.25 1.69% 31.44% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.02 0.48 0.41% 2.84% 16.59B 2024-04-19
DPZ Dominos Pizza 471.25 -11.16 -2.31% 45.94% 16.56B 2024-04-19
BBY Best Buy 76.12 0.13 0.16% 4.88% 16.46B 2024-04-19
FDS FactSet Research Systems 433.19 4.25 0.99% 3.96% 16.4B 2024-04-19
EQT EQT 36.41 0.21 0.57% 11.24% 16.12B 2024-04-19
MRO Marathon Oil 27.54 0.15 0.53% 11.68% 16.05B 2024-04-19
PKG Packaging Of America 178.21 -0.19 -0.10% 24.32% 16B 2024-04-19
CCL Carnival 14.11 -0.09 -0.60% 51.18% 15.92B 2024-04-19
MAS Masco 72.08 -0.20 -0.27% 41.33% 15.88B 2024-04-19
RE Everest Re 366.11 6.21 1.72% -2.53% 15.82B 2024-04-19
BG Bunge 109.50 2.91 2.73% 13.60% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.86 -0.72 -0.74% -10.71% 15.58B 2024-04-19
CFG Citizens Financial 33.66 0.75 2.28% 15.83% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 17.89 0.29 1.65% -49.42% 15.38B 2024-04-19
AKAM Akamai 101.19 0.47 0.46% 25.16% 15.36B 2024-04-19
ESS Essex Property 236.30 2.62 1.12% 11.61% 15.18B 2024-04-19
TER Teradyne 97.85 -2.30 -2.30% -1.57% 15.18B 2024-04-19
NRG NRG Energy 69.84 -0.71 -1.01% 102.02% 15.08B 2024-04-19
CF CF Industries 79.99 0.41 0.52% 7.43% 15.08B 2024-04-19
BFB Brown-Forman 49.29 0.31 0.63% -23.07% 14.96B 2024-04-19
NDSN Nordson 258.69 -0.54 -0.21% 19.05% 14.85B 2024-04-19
ENPH Enphase Energy 107.45 -1.72 -1.57% -52.20% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.83 1.29 1.03% -15.76% 14.69B 2024-04-19
CAG Conagra Foods 30.67 0.37 1.22% -17.99% 14.61B 2024-04-19
EPAM EPAM Systems 245.99 -1.47 -0.59% -12.87% 14.25B 2024-04-19
TRMB Trimble Navigation 57.88 0.05 0.09% 21.60% 14.25B 2024-04-19
DGX Quest Diagnostics 128.52 2.74 2.18% -10.66% 14.1B 2024-04-19
SNA Snap-On 268.66 6.81 2.60% 3.77% 14.1B 2024-04-19
ZBRA Zebra Technologies 271.34 -1.90 -0.69% -6.60% 14.02B 2024-04-19
POOL Pool 363.11 0.24 0.07% 9.24% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.16 -0.06 -0.07% 11.69% 13.73B 2024-04-19
KEY KeyCorp 14.63 0.25 1.70% 21.51% 13.62B 2024-04-19
MGM MGM Resorts International 42.34 0.32 0.75% -5.07% 13.47B 2024-04-19
ALB Albemarle 112.75 0.90 0.80% -41.60% 13.37B 2024-04-19
VTRS Viatris 11.24 0.12 1.08% 14.29% 13.29B 2024-04-19
BEN Franklin Resources 25.03 -0.01 -0.04% -6.92% 13.25B 2024-04-19
CPB Campbell Soup 44.24 0.58 1.32% -18.65% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.62 0.05 0.24% 15.62% 13.13B 2024-04-19
SYMC Gen Digital 20.50 0.12 0.59% 14.69% 13.07B 2024-04-19
PNR Pentair 78.65 0.16 0.20% 48.93% 12.99B 2024-04-19
LKQ LKQ 49.09 0.56 1.14% -12.18% 12.99B 2024-04-19
AMCR Amcor 8.97 0.08 0.84% -18.60% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.40 0.57 0.89% 11.61% 12.77B 2024-04-19
AOS A.O. Smith 86.35 -0.31 -0.36% 27.21% 12.72B 2024-04-19
LNT Alliant Energy 49.70 0.86 1.75% -9.69% 12.71B 2024-04-19
PKI Revvity 101.29 1.94 1.95% -25.28% 12.46B 2024-04-19
NI NiSource 27.66 0.25 0.91% -3.25% 12.41B 2024-04-19
WRK WestRock 48.00 0.43 0.90% 54.49% 12.35B 2024-04-19
IP International Paper 35.28 0.05 0.13% -3.47% 12.24B 2024-04-19
KIM Kimco Realty 18.08 0.35 1.97% -5.02% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.03 -0.73 -0.44% 6.52% 12.01B 2024-04-19
UDR UDR 36.34 0.54 1.49% -12.72% 11.97B 2024-04-19
SJM J.M. Smucker 113.59 2.50 2.25% -25.35% 11.96B 2024-04-19
INCY Incyte 52.45 -0.34 -0.64% -28.98% 11.8B 2024-04-19
EVRG Evergy 51.35 0.35 0.68% -18.18% 11.8B 2024-04-19
CRL Charles River Laboratories 226.98 -0.67 -0.29% 14.67% 11.78B 2024-04-19
JNPR Juniper Networks 36.10 -0.05 -0.14% 16.96% 11.74B 2024-04-19
AES AES 16.34 0.08 0.46% -31.55% 11.69B 2024-04-19
LW Lamb Weston Holdings 80.25 0 0% -27.16% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.55 0.21 0.68% -18.10% 11.58B 2024-04-19
PODD Insulet 162.41 -2.11 -1.28% -49.43% 11.49B 2024-04-19
EMN Eastman Chemical 96.36 0.32 0.33% 16.66% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 127.82 1.68 1.33% 53.78% 11.19B 2024-04-19
ALLE Allegion 125.34 0.23 0.18% 20.29% 10.98B 2024-04-19
KMX CarMax 68.29 0.38 0.56% 1.25% 10.82B 2024-04-19
WYNN Wynn Resorts 95.73 -0.38 -0.39% -15.80% 10.81B 2024-04-19
PAYC Paycom Software 184.37 -0.32 -0.17% -38.51% 10.78B 2024-04-19
REG Regency Centers 58.18 0.39 0.67% -3.92% 10.75B 2024-04-19
HII Huntington Ingalls Industries 270.28 1.53 0.57% 27.67% 10.72B 2024-04-19
CPT Camden Property 96.53 1.23 1.29% -9.71% 10.51B 2024-04-19
UHS Universal Health Services 155.96 2.50 1.63% 13.70% 10.49B 2024-04-19
QRVO Qorvo 106.19 -1.65 -1.53% 14.23% 10.34B 2024-04-19
RL Ralph Lauren 159.10 1.89 1.20% 37.42% 10.19B 2024-04-19
CTLT Catalent 55.82 0.07 0.13% 25.72% 10.11B 2024-04-19
MOS Mosaic 30.91 0.40 1.31% -31.05% 9.95B 2024-04-19
BBWI Bath And Body Works 43.90 0.10 0.23% 26.28% 9.88B 2024-04-19
APA APA 32.39 -0.01 -0.03% -14.08% 9.85B 2024-04-19
TECH Bio Techne 62.38 0.23 0.36% -26.59% 9.8B 2024-04-19
TFX Teleflex 206.49 -0.80 -0.38% -22.82% 9.78B 2024-04-19
FFIV F5 Networks 177.25 -2.32 -1.29% 32.12% 9.65B 2024-04-19
TPR Tapestry 40.96 0.45 1.10% -3.16% 9.39B 2024-04-19
BXP Boston Properties 59.61 0.89 1.51% 10.58% 9.37B 2024-04-19
AAL American Airlines 14.18 0.14 1.00% 6.42% 9.3B 2024-04-19
PNW Pinnacle West Capital 73.96 0.95 1.29% -7.79% 9.2B 2024-04-19
HSIC Henry Schein 70.57 0.57 0.81% -14.99% 9.07B 2024-04-19
AIZ Assurant 172.30 1.59 0.93% 47.35% 8.94B 2024-04-19
MTCH Match 32.00 -0.22 -0.68% -7.58% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.13 1.33 1.90% -26.75% 8.29B 2024-04-19
FRT Federal Realty Investment 99.32 0.85 0.86% 2.35% 8.25B 2024-04-19
GNRC Generac 134.36 1.06 0.80% 29.99% 8.23B 2024-04-19
CZR Caesars Entertainment 38.18 0.16 0.42% -12.75% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 280.87 -0.59 -0.21% -42.26% 8.03B 2024-04-19
ETSY ETSY 67.41 0.07 0.10% -34.07% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.43 0.21 1.15% 45.77% 7.83B 2024-04-19
MKTX MarketAxess 206.39 3.24 1.59% -38.54% 7.79B 2024-04-19
HAS Hasbro 55.11 0.21 0.38% 7.45% 7.63B 2024-04-19
BWA Borgwarner 32.66 0.61 1.90% -33.17% 7.56B 2024-04-19
RHI Robert Half International 70.40 0.89 1.28% -5.71% 7.42B 2024-04-19
CBS Paramount Global 11.85 0.88 7.98% -46.52% 7.29B 2024-04-19
FMC FMC 57.05 0.23 0.40% -53.90% 7.18B 2024-04-19
MHK Mohawk Industries 108.90 0.96 0.89% 12.15% 6.96B 2024-04-19
IVZ Invesco 15.39 0.12 0.75% -10.55% 6.93B 2024-04-19
CMA Comerica 51.76 1.10 2.16% 13.01% 6.86B 2024-04-19
FOX Fox 28.64 0.34 1.20% -7.79% 6.75B 2024-04-19
XRAY Dentsply International 30.37 -0.07 -0.23% -25.19% 6.29B 2024-04-19
GL Globe Life 65.53 0.53 0.82% -40.26% 6.16B 2024-04-19
ZION Zions Bancorporation 39.79 0.56 1.41% 21.59% 5.87B 2024-04-19
WHR Whirlpool 104.46 0.37 0.36% -25.14% 5.69B 2024-04-19
ALK Alaska Air 45.18 0.84 1.89% 3.72% 5.69B 2024-04-19
VFC VF 12.89 0.26 2.02% -43.66% 5B 2024-04-19
NWS News 24.75 -0.05 -0.20% 41.08% 4.74B 2024-04-19
AAP Advance Auto Parts 77.73 0.62 0.80% -39.45% 4.63B 2024-04-19
SEE Sealed Air 31.33 -0.13 -0.41% -33.71% 4.53B 2024-04-19
OGN Organon & Co 17.59 -0.28 -1.57% -25.75% 4.52B 2024-04-19
DXC DXC Technology 19.92 0.34 1.71% -18.95% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.45 -0.92 -1.60% -82.26% 3.26B 2024-04-19

物价 天 年 日
INDU US30 37860 85.09 0.23% 12.06% 2024-04-19
MID US400 2834 7.99 0.28% 13.35% 2024-04-19
NDX US100 17083 -311.29 -1.79% 31.55% 2024-04-19
RTY US2000 1937 -4.85 -0.25% 8.23% 2024-04-19
SPX US500 4973 -38.40 -0.77% 20.41% 2024-04-19
VIX USVIX 19 0.94 0.94% 1.77% 2024-04-19


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
4976.94 5011.12 5268.00 4.40 1928 - 2024 积分 日常