物价 MCap
MSFT Microsoft 419.41 -2.02 -0.48% 52.39% 3.13T 2024-03-28
AAPL Apple 171.53 -1.78 -1.03% 8.80% 2.66T 2024-03-28
NVDA Nvidia 893.81 -8.69 -0.96% 238.44% 2.24T 2024-03-28
AMZN Amazon 179.49 -0.34 -0.19% 84.58% 1.85T 2024-03-28
FB Meta 487.64 -6.22 -1.26% 142.99% 1.24T 2024-03-28
GOOG Alphabet 152.00 0.06 0.04% 49.96% 854.56B 2024-03-28
LLY Eli Lilly 779.81 1.63 0.21% 130.95% 735.45B 2024-03-28
AVGO Broadcom 1,316.18 -2.55 -0.19% 110.69% 606.78B 2024-03-28
TSLA Tesla 179.12 -0.71 -0.39% -5.32% 568.13B 2024-03-28
JPM JPMorgan 199.74 0.22 0.11% 54.98% 567.26B 2024-03-28
V Visa 278.00 -1.02 -0.37% 26.17% 559.4B 2024-03-28
BRKB Berkshire Hathaway 417.79 0.86 0.21% 38.19% 544.02B 2024-03-28
WMT Walmart 60.70 -0.02 -0.03% 26.80% 488.4B 2024-03-28
UNH UnitedHealth 494.60 1.50 0.30% 6.00% 454.18B 2024-03-28
XOM Exxon Mobil 115.81 0.84 0.73% 8.11% 454B 2024-03-28
MA Mastercard 477.61 -0.34 -0.07% 34.79% 445.36B 2024-03-28
HD Home Depot 384.62 -1.27 -0.33% 36.96% 383.13B 2024-03-28
PG P&G 162.76 0.15 0.09% 11.21% 381.9B 2024-03-28
JNJ J&J 158.85 0.89 0.56% 4.63% 376.73B 2024-03-28
ORCL Oracle 125.37 0.10 0.08% 39.53% 344.74B 2024-03-28
MRK Merck 131.86 0.11 0.08% 24.95% 330.48B 2024-03-28
COST Costco Wholesale 733.98 1.90 0.26% 50.79% 323.29B 2024-03-28
ABBV AbbVie 181.18 0.83 0.46% 14.49% 317.51B 2024-03-28
BAC Bank Of America 37.72 -0.09 -0.24% 34.14% 294.75B 2024-03-28
CRM Salesforce 300.39 -0.99 -0.33% 52.76% 290.79B 2024-03-28
CVX Chevron 157.83 1.48 0.95% -1.04% 288.79B 2024-03-28
AMD Advanced Micro Devices 179.67 0.08 0.04% 90.01% 286.16B 2024-03-28
NFLX Netflix 606.27 -7.26 -1.18% 87.40% 275.83B 2024-03-28
KO Coca-Cola 61.20 0.17 0.28% -1.07% 263.71B 2024-03-28
PEP PepsiCo 174.83 1.26 0.73% -2.56% 238.77B 2024-03-28
ADBE Adobe Systems 506.23 1.83 0.36% 35.57% 228.32B 2024-03-28
ACN Accenture 340.93 -0.01 0% 21.79% 226.77B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS Walt Disney 121.60 0.62 0.51% 28.24% 222.02B 2024-03-28
TMO Thermo Fisher Scientific 579.76 0.39 0.07% 4.61% 218.59B 2024-03-28
WFC Wells Fargo 57.97 0.36 0.62% 55.92% 203.2B 2024-03-28
MCD McDonalds 282.23 0.21 0.07% 2.31% 202.17B 2024-03-28
CSCO Cisco Systems 50.04 0.27 0.54% -0.69% 201.53B 2024-03-28
ABT Abbott 113.50 0.02 0.02% 16.88% 196.3B 2024-03-28
GE General Electric 177.23 -2.89 -1.60% 90.28% 193.69B 2024-03-28
TMUS T-Mobile Us 162.88 0.87 0.54% 13.26% 192.28B 2024-03-28
QCOM Qualcomm 169.45 0.32 0.19% 39.65% 187.45B 2024-03-28
DHR Danaher 247.34 -1.43 -0.57% -0.06% 183.45B 2024-03-28
INTC Intel 43.91 0.14 0.32% 49.91% 182.73B 2024-03-28
INTU Intuit 648.80 0.06 0.01% 54.72% 180.56B 2024-03-28
CAT Caterpillar 364.49 -0.16 -0.04% 65.56% 180.35B 2024-03-28
VZ Verizon 41.83 0.29 0.70% 10.08% 174.98B 2024-03-28
IBM IBM 191.25 0.45 0.23% 47.86% 173.51B 2024-03-28
AMAT Applied Materials 206.52 -1.48 -0.71% 77.42% 170.54B 2024-03-28
CMCSA Comcast 43.45 0.38 0.88% 19.20% 170.47B 2024-03-28
AXP American Express 227.33 -0.42 -0.18% 42.79% 163.32B 2024-03-28
BX Blackstone 131.13 0.24 0.18% 56.74% 158.81B 2024-03-28
PFE Pfizer 27.82 0.04 0.14% -30.43% 156.87B 2024-03-28
NOW ServiceNow 756.52 -2.48 -0.33% 76.31% 155.17B 2024-03-28
TXN Texas Instruments 174.32 1.45 0.84% -1.79% 155.02B 2024-03-28
AMGN Amgen 288.47 2.17 0.76% 20.96% 151.68B 2024-03-28
MS Morgan Stanley 94.11 0.61 0.65% 10.87% 151.54B 2024-03-28
UNP Union Pacific 246.18 1.55 0.63% 23.65% 148.11B 2024-03-28
COP ConocoPhillips 128.37 1.53 1.21% 31.08% 147.92B 2024-03-28
LOW Lowe's Companies 252.53 -0.80 -0.32% 32.81% 145.14B 2024-03-28
PM Philip Morris International 92.23 1.85 2.05% -2.12% 141.13B 2024-03-27
NKE Nike 94.54 0.41 0.44% -19.79% 140.8B 2024-03-28
ISRG Intuitive Surgical 401.43 1.33 0.33% 60.90% 140.61B 2024-03-28
SYK Stryker 357.46 -1.25 -0.35% 28.11% 135.16B 2024-03-28
GS Goldman Sachs 418.55 3.30 0.79% 31.44% 133.26B 2024-03-28
HON Honeywell International 206.53 1.40 0.68% 9.90% 133.13B 2024-03-28
SPGI S&P Global 424.39 1.58 0.37% 27.01% 132.15B 2024-03-28
MU Micron Technology 118.70 -0.55 -0.46% 100.24% 130.37B 2024-03-28
RTX Raytheon Technologies 97.67 0.22 0.22% 0.89% 128.77B 2024-03-28
NEE NextEra Energy 64.00 0.21 0.33% -14.94% 128.46B 2024-03-28
SCHW Charles Schwab 72.44 0.06 0.08% 34.52% 126.42B 2024-03-28
LRCX Lam Research 963.84 -1.83 -0.19% 86.88% 125.61B 2024-03-28
BKNG Booking Holdings 3,665.50 -8.00 -0.22% 44.02% 125.57B 2024-03-28
T AT&T 17.64 0.09 0.51% -5.77% 125.1B 2024-03-28
UPS United Parcel Service 147.81 0.48 0.33% -21.26% 124.92B 2024-03-28
ETN Eaton 314.04 -0.36 -0.11% 89.65% 124.02B 2024-03-28
BLK BlackRock 838.34 3.22 0.39% 27.56% 122.7B 2024-03-28
ANTM Elevance Health 519.52 -0.44 -0.08% 13.30% 120.85B 2024-03-28
PGR Progressive 206.82 0.67 0.33% 44.78% 120.09B 2024-03-28
PLD ProLogis 129.95 1.09 0.85% 11.40% 118.57B 2024-03-28
C Citigroup 62.92 0.17 0.27% 39.14% 118.26B 2024-03-28
BA Boeing 192.19 0.24 0.13% -6.23% 116.32B 2024-03-28
TJX TJX Companies 101.14 0.06 0.06% 32.71% 115.34B 2024-03-28
MDT Medtronic 87.62 0.70 0.81% 10.20% 114.11B 2024-03-28
DE Deere & Company 413.23 4.09 1.00% 4.52% 113.41B 2024-03-28
LMT Lockheed Martin 455.64 -1.14 -0.25% -3.35% 109.2B 2024-03-28
ABNB Airbnb 166.11 -0.30 -0.18% 42.45% 107.58B 2024-03-28
BMY Bristol-Myers Squibb 53.77 0.52 0.98% -21.16% 107.5B 2024-03-28
VRTX Vertex Pharmaceuticals 416.15 -1.17 -0.28% 32.43% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 966.51 0.21 0.02% 16.87% 106.25B 2024-03-28
CI Cigna 364.87 1.53 0.42% 42.25% 106.05B 2024-03-28
CB Chubb 258.82 0.32 0.12% 33.92% 104.34B 2024-03-28
SBUX Starbucks 92.14 0.64 0.70% -6.67% 103.17B 2024-03-28
ADP ADP 250.10 1.77 0.71% 16.79% 102.07B 2024-03-28
MMC Marsh & McLennan Companies 205.31 -0.30 -0.15% 26.50% 100.59B 2024-03-28
BSX Boston Scientific 68.48 -0.14 -0.20% 40.91% 99.72B 2024-03-28
CVS CVS Health 80.60 1.17 1.47% 10.23% 99.68B 2024-03-28
ADI Analog Devices 194.86 1.53 0.79% 6.13% 94.75B 2024-03-28
MDLZ Mondelez International 70.50 0.40 0.57% 1.31% 94.35B 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC KLA-Tencor 694.58 -2.30 -0.33% 80.34% 92.88B 2024-03-28
AMT American Tower 197.63 0.25 0.13% -0.43% 91.81B 2024-03-28
PANW Palo Alto Networks 281.39 -0.70 -0.25% 46.49% 91.28B 2024-03-28
GILD Gilead Sciences 73.59 0.58 0.79% -9.11% 90.54B 2024-03-28
ANET Arista Networks 288.07 -0.34 -0.12% 76.73% 89.59B 2024-03-28
SNPS Synopsys 570.90 -2.46 -0.43% 54.35% 88.17B 2024-03-28
SHW Sherwin-Williams 345.16 -1.73 -0.50% 63.03% 87.82B 2024-03-28
HCA HCA 332.49 0.80 0.24% 30.65% 87.33B 2024-03-28
WM Waste Management 213.57 -0.40 -0.19% 37.95% 85.63B 2024-03-28
CDNS Cadence Design Systems 310.34 -1.00 -0.32% 52.67% 84.64B 2024-03-28
TGT Target 175.66 0.99 0.57% 9.95% 80.79B 2024-03-28
CMG Chipotle Mexican Grill 2,936.50 13.04 0.45% 77.66% 79.99B 2024-03-28
ITW Illinois Tool Works 269.55 1.34 0.50% 15.14% 79.48B 2024-03-28
SLB Schlumberger 55.53 0.63 1.15% 16.56% 78.31B 2024-03-28
ICE Intercontinental Exchange 137.21 0.23 0.17% 38.46% 78.29B 2024-03-28
SO Southern 71.31 0.26 0.37% 4.27% 76.76B 2024-03-28
GD General Dynamics 282.64 0.74 0.26% 25.34% 76.71B 2024-03-28
CME CME 215.45 -0.15 -0.07% 15.02% 76.68B 2024-03-28
MO Altria 43.92 0.26 0.60% -0.99% 76.68B 2024-03-28
EQIX Equinix 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS Zoetis 167.52 -0.99 -0.59% 1.50% 76.28B 2024-03-28
CL Colgate-Palmolive 90.36 0.41 0.46% 21.34% 73.77B 2024-03-28
DUK Duke Energy 96.35 0.26 0.27% 1.69% 73.44B 2024-03-28
MAR Marriott International 254.44 0.88 0.35% 60.05% 73.31B 2024-03-28
EOG EOG Resources 128.10 1.71 1.35% 16.02% 73.07B 2024-03-28
FDX FedEx 287.75 -0.13 -0.05% 30.53% 71.64B 2024-03-28
CSX CSX 36.92 0.08 0.22% 24.77% 71.61B 2024-03-28
NOC Northrop Grumman 479.46 2.10 0.44% 4.46% 71.54B 2024-03-28
PYPL PayPal 66.85 0.28 0.42% -8.05% 71.46B 2024-03-28
MCO Moody's 391.56 1.32 0.34% 33.19% 71.09B 2024-03-28
BDX Becton, Dickinson and Co. 246.72 0.19 0.08% 2.28% 71.08B 2024-03-28
MPC Marathon Petroleum 196.99 -0.39 -0.20% 49.72% 70.83B 2024-03-27
PH Parker-Hannifin 556.34 -1.71 -0.31% 69.75% 70.73B 2024-03-28
CTAS Cintas 687.36 1.72 0.25% 54.94% 70.39B 2024-03-28
MCK McKesson 538.59 -0.67 -0.12% 51.94% 70.26B 2024-03-28
APH Amphenol 116.00 0.70 0.61% 48.55% 68.63B 2024-03-28
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 68.4B 2024-03-27
TT Trane Technologies 297.62 -2.09 -0.70% 62.91% 67.78B 2024-03-28
USB US Bancorp 44.57 0.57 1.30% 25.34% 67.51B 2024-03-28
PSX Phillips 66 158.96 2.36 1.51% 60.92% 67.33B 2024-03-27
ORLY O'Reilly Automotive 1,133.70 -1.82 -0.16% 36.78% 66.93B 2024-03-28
AON AON 334.19 0.40 0.12% 8.15% 65.9B 2024-03-28
ECL Ecolab 230.25 -1.52 -0.65% 43.74% 65.67B 2024-03-28
FCX Freeport-McMoran 46.60 0.72 1.57% 21.45% 65.12B 2024-03-28
PCAR PACCAR 124.93 0.47 0.38% 73.90% 64.86B 2024-03-28
EMR Emerson Electric 113.72 0.27 0.24% 35.87% 64.23B 2024-03-28
NXPI NXP Semiconductors 246.00 0.56 0.23% 42.02% 62.45B 2024-03-28
PNC PNC 160.89 0.92 0.58% 26.82% 62.19B 2024-03-28
MNST Monster Beverage 59.70 0.50 0.84% 15.70% 62.11B 2024-03-28
PXD Pioneer Natural Resources 262.03 2.03 0.78% 32.49% 60.4B 2024-03-28
RSG Republic Services 191.26 -0.26 -0.14% 45.66% 59.92B 2024-03-28
ROP Roper Industries 559.10 0.02 0% 28.72% 59.56B 2024-03-28
CEG Constellation Energy 185.85 0.96 0.52% 146.13% 58.59B 2024-03-28
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 58.27B 2024-03-27
MMM 3M 105.34 0.75 0.72% 3.54% 57.78B 2024-03-28
EW Edwards Lifesciences 95.52 0.37 0.38% 18.67% 56.44B 2024-03-28
OXY Occidental Petroleum 64.76 0.56 0.87% 4.10% 56.24B 2024-03-28
NSC Norfolk Southern 252.87 1.15 0.46% 23.60% 56.21B 2024-03-28
ADSK Autodesk 261.27 0.30 0.11% 32.44% 55.53B 2024-03-28
AZO AutoZone 3,184.22 -8.57 -0.27% 32.39% 55.26B 2024-03-28
CPRT Copart 57.69 0.45 0.79% 57.82% 55.2B 2024-03-28
VLO Valero Energy 167.46 -0.35 -0.21% 23.11% 55.18B 2024-03-28
COF Capital One Financial 147.22 2.71 1.87% 61.56% 53.92B 2024-03-28
DXCM Dexcom 140.37 0.89 0.63% 23.33% 53.9B 2024-03-28
HLT Hilton Worldwide 214.68 0.34 0.16% 62.01% 53.66B 2024-03-28
APD Air Products & Chemicals 241.93 -1.17 -0.48% -11.56% 53.53B 2024-03-28
DHI DR Horton 162.68 0.63 0.39% 69.98% 53.46B 2024-03-28
AJG Arthur J. Gallagher 247.50 -0.29 -0.12% 32.69% 53.44B 2024-03-28
MET MetLife 74.27 0.35 0.47% 33.99% 53.22B 2024-03-28
AIG AIG 78.53 0.19 0.24% 65.33% 52.86B 2024-03-28
WELL Welltower 93.18 0.38 0.40% 35.49% 52.37B 2024-03-28
TRV Travelers Companies 228.83 3.50 1.55% 37.95% 51.98B 2024-03-27
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 51.9B 2024-03-28
GM General Motors 45.37 0.78 1.74% 32.57% 51.19B 2024-03-28
F Ford Motor 13.17 0.11 0.84% 13.54% 50.92B 2024-03-28
FTNT Fortinet 67.30 0.03 0.04% 4.71% 50.9B 2024-03-28
EL Estée Lauder 149.70 4.66 3.21% -37.74% 50.86B 2024-03-28
TFC Truist Financial 38.59 0.99 2.63% 15.47% 50.77B 2024-03-27
SPG Simon Property 155.82 1.49 0.97% 49.61% 49.95B 2024-03-28
GWW Grainger 1,019.33 -0.84 -0.08% 50.82% 49.69B 2024-03-28
PSA Public Storage 290.00 1.90 0.66% 2.84% 49.52B 2024-03-28
STZ Constellation Brands 271.15 -0.89 -0.33% 23.65% 49.4B 2024-03-28
AFL Aflac 86.17 0.55 0.64% 35.57% 49.36B 2024-03-28
ROST Ross Stores 147.78 0.59 0.40% 43.28% 49.25B 2024-03-28
COR Cencora 244.28 -0.37 -0.15% 54.60% 48.65B 2024-03-28
MCHP Microchip Technology 89.38 0.19 0.21% 14.80% 47.58B 2024-03-28
URI United Rentals 720.46 0.31 0.04% 92.14% 47.56B 2024-03-28
NUE Nucor 198.03 -0.53 -0.27% 33.59% 47.1B 2024-03-28
ODFL Old Dominion Freight Line 214.71 0.73 0.34% -35.21% 46.77B 2024-03-28
WMB Williams Companies 38.73 0.19 0.49% 34.15% 46.72B 2024-03-28
HES Hess 151.82 1.27 0.84% 17.15% 46.11B 2024-03-28
OKE ONEOK 79.93 0.33 0.41% 31.07% 46.07B 2024-03-28
O Realty Income 54.04 0.27 0.49% -11.51% 46.05B 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 45.42B 2024-03-28
CCI Crown Castle International 106.12 0.53 0.50% -16.76% 45.41B 2024-03-28
SRE Sempra Energy 71.58 0.33 0.46% -50.79% 44.65B 2024-03-28
TEL TE Connectivity 145.91 0.98 0.67% 17.25% 44.56B 2024-03-28
ALL Allstate 171.76 1.92 1.13% 61.52% 44.55B 2024-03-28
IDXX Idexx Laboratories 540.99 1.42 0.26% 10.83% 44.51B 2024-03-28
KHC Kraft Heinz 36.87 0.34 0.92% -4.66% 44.36B 2024-03-28
DLR Digital Realty 143.29 -0.45 -0.31% 56.74% 44.23B 2024-03-28
AEP American Electric Power 85.31 0.51 0.60% -4.07% 44.22B 2024-03-28
FAST Fastenal 77.21 -0.07 -0.09% 46.70% 44.05B 2024-03-28
JCI Johnson Controls 65.06 0.19 0.29% 10.44% 43.84B 2024-03-28
MSCI Msci 557.52 0.52 0.09% 2.69% 43.69B 2024-03-28
PAYX Paychex 122.12 0.59 0.48% 12.05% 43.6B 2024-03-28
AMP Ameriprise Financial 438.02 2.04 0.47% 46.32% 43.44B 2024-03-28
KDP Keurig Dr Pepper 30.94 0.35 1.14% -12.33% 42.93B 2024-03-28
KMB Kimberly Clark 129.15 1.88 1.48% -1.84% 42.81B 2024-03-28
BK Bank Of New York Mellon 57.29 0.36 0.62% 30.46% 42.73B 2024-03-28
A Agilent 146.92 -0.45 -0.31% 10.77% 42.67B 2024-03-28
HUM Humana 350.70 1.20 0.34% -27.45% 42.28B 2024-03-28
AME Ametek 183.40 -0.32 -0.17% 29.94% 42.18B 2024-03-28
CHTR Charter Communications 291.70 -1.81 -0.62% -15.58% 42B 2024-03-28
CNC Centene 78.80 0.45 0.57% 24.84% 41.95B 2024-03-28
PRU Prudential Financial 117.92 0.90 0.77% 48.51% 41.9B 2024-03-28
FIS Fidelity National Information Services 73.95 0.49 0.67% 46.00% 41.87B 2024-03-28
CMI Cummins 296.01 1.32 0.45% 29.00% 41.61B 2024-03-28
MRNA Moderna 109.19 -1.41 -1.27% -25.68% 41.26B 2024-03-28
GEHC GE HealthCare Technologies 90.01 -0.30 -0.33% 17.05% 41.05B 2024-03-28
LEN Lennar 168.75 0.25 0.15% 65.86% 40.96B 2024-03-28
SYY Sysco 82.01 0.07 0.09% 7.40% 40.67B 2024-03-28
KR Kroger 57.28 0.38 0.66% 17.08% 40.66B 2024-03-28
DOW Dow 58.34 0.20 0.34% 10.26% 40.57B 2024-03-28
LHX L3Harris Technologies 212.50 1.37 0.65% 10.71% 40.4B 2024-03-27
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.94 0.69 1.96% -26.14% 40.11B 2024-03-28
KMI Kinder Morgan 18.29 0.14 0.77% 7.21% 40.05B 2024-03-28
D Dominion Resources 48.64 0.12 0.25% -11.11% 39.98B 2024-03-28
GIS General Mills 70.09 0.43 0.62% -17.32% 39.56B 2024-03-28
HSY Hershey 195.28 1.57 0.81% -22.79% 39.54B 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL Royal Caribbean Cruises 139.46 -0.26 -0.19% 125.41% 39.2B 2024-03-28
CSGP CoStar 96.42 0.20 0.21% 43.06% 39.17B 2024-03-28
LVS Las Vegas Sands 51.76 0.28 0.54% -5.17% 38.44B 2024-03-28
YUM Yum Brands 137.99 0.67 0.49% 7.38% 38.41B 2024-03-28
IR Ingersoll Rand 94.93 -0.33 -0.35% 69.64% 38.05B 2024-03-28
MLM Martin Marietta Materials 610.01 -1.85 -0.30% 76.25% 37.88B 2024-03-28
PWR Quanta Services 259.25 -0.50 -0.19% 58.78% 37.85B 2024-03-28
IT Gartner 484.40 3.56 0.74% 53.91% 37.25B 2024-03-28
EXC Exelon 37.44 0.13 0.35% -8.28% 37.21B 2024-03-28
CTSH Cognizant Technology Solutions 73.70 0.08 0.11% 25.02% 36.48B 2024-03-28
VMC Vulcan Materials 272.38 -0.41 -0.15% 62.09% 36.3B 2024-03-28
NDAQ NASDAQ 63.16 0.16 0.25% 19.30% 36B 2024-03-28
PCG PG&E 16.83 0.09 0.51% 6.89% 35.59B 2024-03-28
EA Electronic Arts EA 132.06 0.19 0.14% 11.90% 35.33B 2024-03-28
FANG Diamondback Energy 198.25 1.72 0.88% 51.67% 35.01B 2024-03-28
CDW CDW 258.24 0.37 0.14% 38.97% 34.49B 2024-03-28
HAL Halliburton 39.56 0.73 1.88% 26.43% 34.31B 2024-03-28
ACGL Arch Capital 91.49 0.01 0.01% 36.94% 34.06B 2024-03-28
PPG PPG Industries 144.97 0.43 0.30% 14.86% 33.74B 2024-03-28
GPN Global Payments 132.50 0.73 0.55% 33.06% 33.56B 2024-03-28
DG Dollar General 154.81 0.60 0.39% -25.26% 33.54B 2024-03-28
ADM Archer-Daniels Midland 63.39 0.40 0.64% -19.30% 33.42B 2024-03-28
VRSK Verisk Analytics 232.76 -1.17 -0.50% 24.01% 33.26B 2024-03-28
LYB LyondellBasell Industries 103.19 0.24 0.23% 14.58% 33.19B 2024-03-28
PEG Public Service 66.87 0.22 0.33% 11.67% 32.91B 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 32.78B 2024-03-28
ROK Rockwell Automation 291.20 -0.01 0% 4.45% 32.77B 2024-03-28
MPWR Monolithic Power Systems 674.97 1.83 0.27% 42.09% 32.31B 2024-03-28
EFX Equifax 265.03 2.63 1.00% 35.62% 32.23B 2024-03-28
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 31.86B 2024-03-28
FICO Fair Isaac 1,259.11 0.60 0.05% 85.29% 31.72B 2024-03-28
ON On Semiconductor 75.45 -0.17 -0.22% -1.42% 31.69B 2024-03-28
DFS Discover Financial Services 129.33 1.33 1.04% 37.35% 31.58B 2024-03-28
DVN Devon Energy 50.20 0.74 1.50% 3.36% 31.25B 2024-03-28
BIIB Biogen 216.71 0.37 0.17% -19.81% 31.14B 2024-03-28
XYL Xylem 129.61 0.23 0.18% 29.65% 31.05B 2024-03-28
ED Consolidated Edison 90.47 0.42 0.47% -4.15% 30.84B 2024-03-28
VICI Vici Properties 29.85 0.10 0.32% -5.43% 30.83B 2024-03-28
EXR Extra Space Storage 148.00 1.25 0.85% -2.08% 30.58B 2024-03-28
HIG Hartford Financial Services 102.64 0.34 0.33% 53.19% 30.26B 2024-03-28
ANSS Ansys 348.37 0.44 0.13% 9.65% 30.16B 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 30.12B 2024-03-28
DAL Delta Air Lines 47.48 0.17 0.36% 42.50% 29.98B 2024-03-28
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 29.65B 2024-03-28
HPQ HP 30.29 0.17 0.56% 9.63% 29.53B 2024-03-28
XEL Xcel Energy 53.73 0.35 0.66% -17.84% 29.36B 2024-03-28
RMD ResMed 198.00 1.67 0.85% -7.08% 28.81B 2024-03-28
WST West Pharmaceutical Services 395.31 1.21 0.31% 16.33% 28.72B 2024-03-28
GRMN Garmin 148.39 0.41 0.27% 53.39% 28.33B 2024-03-28
MTD Mettler Toledo International 1,335.64 -0.20 -0.01% -9.36% 28.26B 2024-03-28
DLTR Dollar Tree 132.71 0.21 0.16% -6.32% 28.21B 2024-03-28
TSCO Tractor Supply 262.17 1.73 0.66% 14.23% 28.04B 2024-03-28
WLTW Willis Towers Watson 275.92 1.78 0.65% 20.28% 28.03B 2024-03-27
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW Corning 33.29 0.27 0.82% -0.78% 27.83B 2024-03-28
ZBH Zimmer Biomet Holdings 132.86 0.25 0.18% 5.32% 27.5B 2024-03-28
CAH Cardinal Health 111.98 -0.57 -0.50% 54.51% 27.11B 2024-03-28
KEYS Keysight Technologies 155.98 0.14 0.09% 0.43% 27.1B 2024-03-28
EBAY eBay 52.18 0.26 0.49% 21.71% 26.87B 2024-03-28
TROW T. Rowe Price 121.51 0.65 0.54% 12.38% 26.76B 2024-03-28
RJF Raymond James Financial 127.30 -0.10 -0.08% 38.76% 26.39B 2024-03-28
EIX Edison International 69.81 0.41 0.59% 1.62% 26.37B 2024-03-28
WY Weyerhaeuser 36.20 0.27 0.75% 27.38% 26.04B 2024-03-28
AVB AvalonBay Communities 185.09 1.40 0.76% 17.65% 25.93B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.40 -0.48 -0.33% 47.86% 25.9B 2024-03-28
CHD Church & Dwight 104.32 0.11 0.11% 20.74% 25.36B 2024-03-28
WEC WEC Energy 81.29 0.11 0.14% -12.80% 25.3B 2024-03-28
NVR NVR 8,019.06 38.32 0.48% 48.13% 25.3B 2024-03-28
TTWO Take Two Interactive Software 145.60 -1.32 -0.90% 26.01% 25.09B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 515.18 1.66 0.32% -3.12% 24.92B 2024-03-28
BRO Brown & Brown 87.29 0.03 0.03% 56.48% 24.8B 2024-03-28
PHM PulteGroup 118.39 0.38 0.32% 106.71% 24.79B 2024-03-28
TRGP Targa Resources 111.39 0.34 0.31% 58.54% 24.72B 2024-03-28
DOV Dover 177.84 0.62 0.35% 23.22% 24.64B 2024-03-28
MOH Molina Healthcare 414.21 -4.39 -1.05% 55.84% 24.54B 2024-03-28
ALGN Align Technology 329.38 1.48 0.45% 7.89% 24.45B 2024-03-28
FITB Fifth Third Bancorp 37.09 0.35 0.95% 40.81% 24.44B 2024-03-28
LYV Live Nation Entertainment 107.24 0.43 0.40% 58.05% 24.41B 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR Broadridge Financial Solutions 204.43 0.59 0.29% 45.37% 23.94B 2024-03-28
MTB M&T Bank 145.81 1.01 0.70% 22.24% 23.84B 2024-03-28
EQR Equity Residential 63.06 0.49 0.78% 12.77% 23.62B 2024-03-28
SBAC SBA Communications 219.70 1.62 0.74% -12.38% 23.49B 2024-03-28
AWK American Water Works 121.81 0.31 0.25% -13.75% 23.45B 2024-03-28
IRM Iron Mountain 80.19 0.05 0.06% 60.12% 23.11B 2024-03-28
STT State Street 76.44 -0.45 -0.58% 3.82% 23.1B 2024-03-28
STLD Steel Dynamics 148.09 1.10 0.75% 35.58% 23.09B 2024-03-28
HPE Hewlett Packard 17.78 0.11 0.62% 18.93% 22.8B 2024-03-28
ROL Rollins 46.57 -0.13 -0.28% 26.38% 22.64B 2024-03-28
PTC PTC 188.64 -1.07 -0.56% 53.07% 22.62B 2024-03-28
DTE DTE Energy 111.77 0.47 0.42% 5.20% 22.59B 2024-03-28
WRB W.R. Berkley 88.49 0.32 0.36% 44.05% 22.44B 2024-03-28
STE Steris 226.57 1.05 0.47% 22.27% 22.18B 2024-03-28
ETR Entergy 105.37 0.49 0.47% 0.28% 22.14B 2024-03-28
ARE Alexandria Real Estate Equities 129.16 1.48 1.16% 9.00% 22.06B 2024-03-28
FE FirstEnergy 38.60 0.14 0.36% -0.05% 22.05B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.48 -0.17 -0.21% -27.32% 21.74B 2024-03-28
WDC Western Digital 68.66 1.02 1.50% 98.37% 21.66B 2024-03-28
GPC Genuine Parts 155.44 0.25 0.16% -3.66% 21.62B 2024-03-28
BAX Baxter International 43.09 0.40 0.94% 8.13% 21.6B 2024-03-28
NTAP NetApp 105.18 -0.05 -0.04% 73.04% 21.6B 2024-03-28
IFF International Flavors Fragrances 85.88 0.24 0.27% -3.60% 21.5B 2024-03-28
ILMN Illumina 138.09 -0.59 -0.43% -35.42% 21.43B 2024-03-28
BLL Ball 67.12 -0.02 -0.03% 25.93% 21.23B 2024-03-28
INVH Invitation Homes 35.24 0.34 0.97% 19.62% 21.12B 2024-03-28
TSN Tyson Foods 59.26 0.45 0.77% 2.44% 20.98B 2024-03-28
DISCA Warner Bros Discovery 8.69 0.05 0.58% -39.99% 20.93B 2024-03-28
CTRA Coterra Energy 28.00 0.14 0.50% 16.13% 20.66B 2024-03-28
ES Eversource Energy 59.47 0.49 0.83% -21.93% 20.25B 2024-03-28
COO Cooper Companies 102.04 0.18 0.18% 12.81% 20.23B 2024-03-28
TDY Teledyne Technologies 426.98 -2.03 -0.47% -0.45% 20.19B 2024-03-28
WAT Waters 345.92 0.73 0.21% 15.49% 20.18B 2024-03-28
JBHT J. B. Hunt 196.50 1.30 0.67% 14.71% 20.16B 2024-03-28
PFG Principal Financial 86.52 0.45 0.52% 19.64% 20.12B 2024-03-28
PPL PPL 27.46 0.04 0.13% 1.35% 20.06B 2024-03-28
DRI Darden Restaurants 167.37 0.40 0.24% 8.35% 19.79B 2024-03-28
STX Seagate Technology 93.61 -0.97 -1.03% 54.91% 19.66B 2024-03-28
HBAN Huntington Bancshares 13.88 0.09 0.65% 24.82% 19.57B 2024-03-28
AEE Ameren 73.18 0.03 0.04% -13.47% 19.27B 2024-03-28
K Kellogg 57.21 0.56 0.98% -13.70% 19.21B 2024-03-28
MKC McCormick 77.01 0.98 1.28% -5.14% 19.13B 2024-03-28
VRSN Verisign 189.25 0.15 0.08% -7.28% 19.1B 2024-03-28
CINF Cincinnati Financial 123.70 0.41 0.33% 14.51% 19.07B 2024-03-28
JEC Jacobs Engineering 152.99 0.06 0.04% 33.94% 19.07B 2024-03-28
HRL Hormel Foods 35.05 0.20 0.57% -10.50% 18.98B 2024-03-28
CLX Clorox 153.25 0.51 0.33% -2.13% 18.93B 2024-03-28
CBOE CBOE 179.94 -0.23 -0.13% 36.56% 18.92B 2024-03-28
RF Regions Financial 20.83 0.15 0.73% 13.76% 18.83B 2024-03-28
CCL Carnival 16.86 -0.34 -1.95% 80.65% 18.78B 2024-03-28
EXPE Expedia 138.73 -0.26 -0.19% 49.11% 18.77B 2024-03-28
TXT Textron 96.35 0.10 0.10% 38.47% 18.58B 2024-03-28
OMC Omnicom 96.79 1.63 1.71% 9.08% 18.57B 2024-03-28
IEX IDEX 244.93 -0.16 -0.07% 9.88% 18.36B 2024-03-28
CE Celanese 170.45 0.81 0.48% 65.00% 18.36B 2024-03-28
LH Laboratory Of America 216.09 -0.48 -0.22% -2.08% 18.16B 2024-03-28
HOLX Hologic 77.30 -0.05 -0.06% -1.95% 18.11B 2024-03-28
WBA Walgreens Boots Alliance 21.78 0.76 3.62% -35.60% 18.05B 2024-03-28
NTRS Northern 88.25 0.50 0.57% 3.87% 17.95B 2024-03-28
AVY Avery Dennison 224.53 0.29 0.13% 30.11% 17.92B 2024-03-28
TYL Tyler Technologies 422.12 1.52 0.36% 27.53% 17.73B 2024-03-28
LDOS Leidos 130.98 0.44 0.34% 43.78% 17.68B 2024-03-28
CNP CenterPoint Energy 28.39 0.10 0.35% -0.98% 17.67B 2024-03-28
ATO Atmos Energy 118.58 0.32 0.27% 7.74% 17.6B 2024-03-28
CMS CMS Energy Corporation 60.18 0.26 0.43% -0.41% 17.5B 2024-03-28
BBY Best Buy 82.79 0.92 1.12% 12.92% 17.44B 2024-03-28
VTR Ventas 43.64 0.01 0.02% 1.35% 17.39B 2024-03-28
EXPD Expeditors International Of Washington 121.97 0.63 0.52% 15.51% 17.34B 2024-03-28
FSLR First Solar 171.57 4.12 2.46% -18.30% 17.32B 2024-03-28
L Loews 78.24 0.14 0.18% 40.01% 17.21B 2024-03-28
LUV Southwest Airlines 29.32 0.05 0.17% -4.28% 17.18B 2024-03-28
SWKS Skyworks Solutions 107.97 0.08 0.07% -4.70% 17.07B 2024-03-28
FDS FactSet Research Systems 451.72 4.34 0.97% 12.52% 17.04B 2024-03-28
MAS Masco 77.86 0.01 0.01% 62.14% 17.03B 2024-03-28
SYF Synchrony Financial 42.61 0.33 0.78% 51.31% 17.01B 2024-03-28
RE Everest Re 396.57 0.78 0.20% 12.06% 16.97B 2024-03-28
DPZ Dominos Pizza 491.22 -0.92 -0.19% 51.50% 16.96B 2024-03-28
PKG Packaging Of America 189.62 0.68 0.36% 40.96% 16.88B 2024-03-28
TER Teradyne 111.99 0.45 0.40% 7.46% 16.77B 2024-03-28
AKAM Akamai 109.52 -0.11 -0.10% 43.01% 16.47B 2024-03-28
CFG Citizens Financial 36.14 0.32 0.89% 17.60% 16.16B 2024-03-28
MRO Marathon Oil 28.08 0.37 1.32% 20.65% 15.96B 2024-03-28
ENPH Enphase Energy 122.44 2.64 2.21% -36.73% 15.91B 2024-03-28
POOL Pool 403.03 -11.59 -2.80% 23.08% 15.8B 2024-03-28
BFB Brown-Forman 52.32 0.28 0.54% -16.93% 15.71B 2024-03-28
EPAM EPAM Systems 277.46 1.09 0.39% -1.96% 15.67B 2024-03-28
CF CF Industries 82.79 0.18 0.22% 17.82% 15.54B 2024-03-28
SNA Snap-On 297.14 0.20 0.07% 24.19% 15.52B 2024-03-28
EQT EQT 36.37 0.30 0.83% 17.70% 15.49B 2024-03-28
TRMB Trimble Navigation 63.68 0.38 0.60% 27.62% 15.43B 2024-03-28
NDSN Nordson 273.84 0.10 0.04% 27.96% 15.4B 2024-03-28
ESS Essex Property 241.41 3.68 1.55% 20.55% 15.39B 2024-03-27
LW Lamb Weston Holdings 106.30 0.70 0.66% 4.54% 15.37B 2024-03-27
MAA Mid-America Apartment Communities 131.87 1.07 0.81% -8.15% 15.3B 2024-03-28
UAL United Airlines Holdings 47.67 0.43 0.91% 12.40% 15.3B 2024-03-28
ZBRA Zebra Technologies 300.24 1.08 0.36% 3.48% 15.2B 2024-03-28
MGM MGM Resorts International 46.86 0.26 0.56% 12.08% 14.8B 2024-03-28
SWK Stanley Black & Decker 98.15 1.09 1.12% 27.86% 14.63B 2024-03-28
ALB Albemarle 130.70 1.90 1.48% -40.09% 14.61B 2024-03-28
BG Bunge 102.61 0.19 0.19% 6.22% 14.57B 2024-03-28
DGX Quest Diagnostics 131.47 0.41 0.31% -5.28% 14.42B 2024-03-28
HST Host Hotels & Resorts 20.66 0.05 0.24% 35.48% 14.39B 2024-03-28
BEN Franklin Resources 27.93 0.30 1.09% 5.92% 14.34B 2024-03-28
KEY KeyCorp 15.79 0.15 0.93% 27.61% 14.21B 2024-03-28
LKQ LKQ 53.37 0.22 0.41% -3.40% 14.08B 2024-03-28
CAG Conagra Foods 29.73 0.24 0.81% -20.25% 14B 2024-03-28
SYMC Gen Digital 22.29 0.19 0.86% 33.47% 13.94B 2024-03-28
VTRS Viatris 11.97 0.14 1.14% 25.55% 13.92B 2024-03-28
NRG NRG Energy 66.73 0.11 0.17% 101.12% 13.81B 2024-03-28
CRL Charles River Laboratories 268.73 -0.64 -0.24% 40.04% 13.79B 2024-03-28
PNR Pentair 85.41 0.39 0.46% 59.64% 13.78B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -13.87% 13.62B 2024-03-28
KMX CarMax 87.91 0.93 1.07% 47.68% 13.58B 2024-03-28
IP International Paper 39.19 -0.21 -0.52% 13.06% 13.43B 2024-03-28
TAP Molson Coors Brewing 67.69 0.35 0.51% 31.68% 13.33B 2024-03-28
SJM J.M. Smucker 127.15 1.43 1.13% -18.74% 13.26B 2024-03-28
CPB Campbell Soup 44.76 0.69 1.57% -18.25% 13.15B 2024-03-28
AOS A.O. Smith 89.17 0.32 0.36% 30.84% 13.02B 2024-03-28
KIM Kimco Realty 19.56 0.20 1.03% 7.30% 12.95B 2024-03-28
PKI Revvity 105.57 0.16 0.15% -17.71% 12.89B 2024-03-28
INCY Incyte 57.19 0.07 0.11% -18.67% 12.84B 2024-03-28
WRK WestRock 48.94 -0.26 -0.53% 68.24% 12.7B 2024-03-28
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 49.99 0.22 0.44% -3.81% 12.59B 2024-03-28
JKHY Jack Henry Associates 173.39 1.13 0.65% 15.81% 12.44B 2024-03-28
IPG Interpublic Of Companies 32.52 -0.25 -0.76% -7.72% 12.35B 2024-03-28
NI NiSource 27.62 0.16 0.58% 1.47% 12.22B 2024-03-28
UDR UDR 37.41 0.40 1.08% -2.50% 12.2B 2024-03-28
UHS Universal Health Services 182.57 0.72 0.39% 47.60% 12.04B 2024-03-28
JNPR Juniper Networks 37.19 -0.09 -0.24% 12.83% 12.03B 2024-03-28
AES AES 17.40 0.15 0.87% -24.12% 12B 2024-03-28
DVA DaVita Healthcare Partners 137.45 0.60 0.44% 77.70% 11.96B 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 11.94B 2024-03-28
RL Ralph Lauren 186.57 0.07 0.03% 61.39% 11.83B 2024-03-28
ALLE Allegion 134.83 0.59 0.44% 29.37% 11.73B 2024-03-28
EMN Eastman Chemical 100.08 0.50 0.50% 22.44% 11.66B 2024-03-28
PODD Insulet 170.45 1.27 0.75% -45.25% 11.6B 2024-03-28
HII Huntington Ingalls Industries 289.81 0.06 0.02% 40.13% 11.51B 2024-03-28
WYNN Wynn Resorts 102.26 0.47 0.46% -4.62% 11.31B 2024-03-28
PAYC Paycom Software 198.35 1.13 0.57% -27.35% 11.25B 2024-03-28
REG Regency Centers 60.52 0.35 0.58% 3.61% 11.07B 2024-03-28
FFIV F5 Networks 189.70 0.86 0.45% 35.64% 11.03B 2024-03-28
QRVO Qorvo 115.09 0.49 0.43% 17.91% 10.97B 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 10.96B 2024-03-28
BBWI Bath And Body Works 49.65 0.20 0.40% 30.52% 10.94B 2024-03-28
TECH Bio Techne 70.03 0.61 0.87% -2.23% 10.84B 2024-03-28
TPR Tapestry 46.97 0.29 0.62% 12.56% 10.51B 2024-03-28
TFX Teleflex 224.77 0.90 0.40% -8.76% 10.41B 2024-03-28
CPT Camden Property 98.02 0.86 0.89% -2.48% 10.37B 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT Catalent 56.61 0.13 0.23% -14.12% 10.19B 2024-03-28
MOS Mosaic 32.01 1.51 4.95% -26.67% 10.1B 2024-03-27
APA APA 34.59 0.88 2.61% -3.65% 10.02B 2024-03-28
AAL American Airlines 15.26 -0.04 -0.24% 9.18% 9.89B 2024-03-28
BXP Boston Properties 64.47 1.32 2.09% 26.66% 9.73B 2024-03-28
AIZ Assurant 187.38 -0.03 -0.02% 61.33% 9.6B 2024-03-28
MTCH Match 36.30 0.42 1.17% -8.09% 9.55B 2024-03-28
HSIC Henry Schein 74.86 -0.29 -0.39% -6.01% 9.54B 2024-03-28
CZR Caesars Entertainment 43.68 0.32 0.74% -0.14% 9.31B 2024-03-28
NCLH Norwegian Cruise Line 21.30 -0.04 -0.19% 71.08% 8.85B 2024-03-28
CHRW C.H. Robinson Worldwide 75.18 0.86 1.16% -22.10% 8.63B 2024-03-28
FRT Federal Realty Investment 102.30 0.76 0.75% 10.17% 8.39B 2024-03-28
PNW Pinnacle West Capital 74.52 0.49 0.66% -3.94% 8.34B 2024-03-28
RHI Robert Half International 78.43 0.25 0.32% 2.79% 8.2B 2024-03-28
MKTX MarketAxess 217.90 0.15 0.07% -43.04% 8.1B 2024-03-28
MHK Mohawk Industries 129.70 0.78 0.61% 34.78% 8.1B 2024-03-28
ETSY ETSY 68.07 0.08 0.12% -35.21% 8.08B 2024-03-28
BIO Bio-Rad Laboratories 350.32 0.76 0.22% -25.62% 7.98B 2024-03-28
BWA Borgwarner 34.92 0.22 0.63% -26.75% 7.85B 2024-03-28
HAS Hasbro 57.00 0.52 0.92% 12.92% 7.83B 2024-03-28
FMC FMC 63.03 0.33 0.53% -47.14% 7.81B 2024-03-28
IVZ Invesco 16.60 0.15 0.91% 6.27% 7.31B 2024-03-28
GNRC Generac 125.33 0.74 0.59% 14.16% 7.24B 2024-03-28
XRAY Dentsply International 32.84 -0.47 -1.41% -13.01% 7.05B 2024-03-28
CBS Paramount Global 11.72 0.02 0.14% -45.28% 7.01B 2024-03-28
CMA Comerica 54.79 0.56 1.03% 28.13% 7.01B 2024-03-28
FOX Fox 28.69 0.09 0.31% -4.78% 6.67B 2024-03-28
WHR Whirlpool 119.31 1.42 1.20% -6.08% 6.37B 2024-03-28
ZION Zions Bancorporation 43.30 0.15 0.35% 44.57% 6.22B 2024-03-28
VFC VF 15.32 0.23 1.49% -27.79% 5.75B 2024-03-28
SEE Sealed Air 37.04 0.13 0.35% -15.16% 5.33B 2024-03-28
NWS News 27.24 0.11 0.41% 62.72% 5.19B 2024-03-28
ALK Alaska Air 42.23 0.22 0.52% 6.08% 5.18B 2024-03-28
AAP Advance Auto Parts 86.15 0.83 0.97% -25.57% 5.07B 2024-03-28
OGN Organon & Co 18.63 0.18 0.98% -16.23% 4.72B 2024-03-28
SEDG Solaredge Technologies 71.55 1.86 2.66% -74.25% 3.95B 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 3.8B 2024-03-28

物价
INDU US30 39836 75.49 0.19% 21.76% 2024-03-28
MID US400 3034 48.95 1.64% 24.68% 2024-03-27
NDX US100 18246 -34.65 -0.19% 42.04% 2024-03-28
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27
SPX US500 5254 5.44 0.10% 30.44% 2024-03-28
VIX USVIX 13 0.20 0.20% -6.14% 2024-03-28


美国 - 股市
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5248.49 5203.58 5263.93 4.40 1928 - 2024 积分 日常