物价 天 年 MCap 日
MSFT Microsoft 399.98 -4.33 -1.07% 39.80% 2.98T 2024-04-19
AAPL Apple 165.05 -1.96 -1.17% -0.96% 2.55T 2024-04-19
NVDA Nvidia 804.18 -42.32 -5.00% 196.70% 2.05T 2024-04-19
AMZN Amazon 175.00 -4.18 -2.33% 68.58% 1.83T 2024-04-19
FB Meta 484.57 -17.16 -3.42% 127.42% 1.25T 2024-04-19
GOOG Alphabet 155.74 -1.70 -1.08% 47.06% 888.02B 2024-04-19
LLY Eli Lilly 730.37 -14.45 -1.94% 94.86% 696.19B 2024-04-19
AVGO Broadcom 1,223.03 -35.56 -2.83% 93.21% 570.43B 2024-04-19
V Visa 269.29 -1.82 -0.67% 14.79% 540.89B 2024-04-19
BRKB Berkshire Hathaway 403.84 4.16 1.04% 24.71% 528.02B 2024-04-19
JPM JPMorgan 184.66 3.50 1.93% 30.76% 526.32B 2024-04-19
TSLA Tesla 149.15 -0.89 -0.59% -8.49% 478.2B 2024-04-19
XOM Exxon Mobil 119.98 1.38 1.16% 2.93% 477.93B 2024-04-19
WMT Walmart 59.24 0.01 0.02% 17.72% 477.04B 2024-04-19
UNH UnitedHealth 505.92 12.76 2.59% 3.79% 462.45B 2024-04-19
MA Mastercard 454.42 0.09 0.02% 21.18% 423.77B 2024-04-19
PG P&G 157.26 0.02 0.01% 3.98% 366.13B 2024-04-19
JNJ J&J 146.98 1.40 0.96% -9.57% 352.86B 2024-04-19
HD Home Depot 335.00 2.46 0.74% 12.83% 330.84B 2024-04-19
ORCL Oracle 115.44 -0.46 -0.40% 21.73% 318.83B 2024-04-19
MRK Merck 125.77 0.62 0.50% 10.20% 316.81B 2024-04-19
COST Costco Wholesale 706.24 -4.87 -0.68% 39.69% 312.45B 2024-04-19
CVX Chevron 160.34 2.82 1.79% -6.06% 297.81B 2024-04-19
ABBV AbbVie 165.97 1.27 0.77% 2.62% 292.55B 2024-04-19
BAC Bank Of America 37.02 1.29 3.61% 23.81% 291.24B 2024-04-19
CRM Salesforce 271.85 0.35 0.13% 37.64% 262.03B 2024-04-19
KO Coca-Cola 59.66 0.79 1.34% -6.72% 255.74B 2024-04-19
NFLX Netflix 556.69 -54.10 -8.86% 71.11% 250.16B 2024-04-19
AMD Advanced Micro Devices 149.02 -5.95 -3.84% 65.38% 243.21B 2024-04-19
PEP PepsiCo 173.12 0.88 0.51% -6.28% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.62 1.89 3.22% 45.48% 214.12B 2024-04-19
ACN Accenture 316.15 0.15 0.05% 14.73% 211.43B 2024-04-19
ADBE Adobe Systems 466.35 -7.19 -1.52% 22.64% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 544.53 3.22 0.59% -3.78% 206.7B 2024-04-19
DIS Walt Disney 112.20 -0.28 -0.25% 14.41% 204.95B 2024-04-19
MCD McDonalds 271.56 0.74 0.27% -6.77% 195.78B 2024-04-19
CSCO Cisco Systems 48.29 0.19 0.40% 0.52% 195.29B 2024-04-19
TMUS T-Mobile Us 161.76 0.94 0.58% 8.72% 191.87B 2024-04-19
ABT Abbott 107.00 1.64 1.56% -4.71% 185.92B 2024-04-19
CAT Caterpillar 354.39 -3.64 -1.02% 59.44% 178.61B 2024-04-19
QCOM Qualcomm 158.52 -2.83 -1.75% 33.61% 178.58B 2024-04-19
DHR Danaher 235.02 -1.25 -0.53% -5.36% 173.91B 2024-04-19
VZ Verizon 40.43 0.32 0.80% 4.74% 169.22B 2024-04-19
INTU Intuit 603.01 -5.53 -0.91% 34.78% 169.12B 2024-04-19
IBM IBM 181.55 0.13 0.07% 43.68% 166.72B 2024-04-19
GE General Electric 149.39 -3.57 -2.33% 49.75% 164.85B 2024-04-19
AXP American Express 229.58 11.66 5.35% 40.61% 163.71B 2024-04-19
AMAT Applied Materials 190.71 -3.49 -1.80% 66.72% 160.01B 2024-04-19
CMCSA Comcast 40.00 0.41 1.04% 4.58% 158.32B 2024-04-19
COP ConocoPhillips 129.35 1.54 1.20% 22.89% 153.3B 2024-04-19
MS Morgan Stanley 91.27 1.09 1.21% 0.91% 149.1B 2024-04-19
TXN Texas Instruments 161.44 -2.17 -1.33% -8.59% 148.92B 2024-04-19
INTC Intel 34.73 -0.30 -0.86% 12.54% 147.5B 2024-04-19
BX Blackstone 119.09 -1.15 -0.95% 29.53% 147B 2024-04-19
NOW ServiceNow 712.90 -17.32 -2.37% 52.43% 146.21B 2024-04-19
NKE Nike 95.32 -0.35 -0.37% -24.15% 145.36B 2024-04-19
PFE Pfizer 25.79 0.40 1.58% -35.91% 145.24B 2024-04-19
PM Philip Morris International 92.56 1.47 1.61% -4.29% 143.13B 2024-04-19
AMGN Amgen 266.69 3.92 1.49% 9.54% 141.94B 2024-04-19
UNP Union Pacific 231.27 1.62 0.71% 14.15% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 230.09 1.60 0.70% 10.18% 132.55B 2024-04-19
NEE NextEra Energy 64.58 0.59 0.92% -17.99% 132.26B 2024-04-19
GS Goldman Sachs 405.80 2.71 0.67% 20.45% 131.89B 2024-04-19
ISRG Intuitive Surgical 369.90 -2.73 -0.73% 24.37% 130.54B 2024-04-19
SCHW Charles Schwab 73.57 0.78 1.07% 32.44% 130.36B 2024-04-19
HON Honeywell International 193.60 2.56 1.34% -1.60% 126.28B 2024-04-19
PGR Progressive 214.50 4.99 2.38% 55.00% 125.39B 2024-04-19
SYK Stryker 325.87 -1.20 -0.37% 7.87% 123.99B 2024-04-19
ANTM Elevance Health 534.21 9.18 1.75% 17.43% 123.86B 2024-04-19
ETN Eaton 306.97 -1.70 -0.55% 88.37% 123.26B 2024-04-19
UPS United Parcel Service 143.43 0.84 0.59% -26.83% 122.7B 2024-04-19
MU Micron Technology 106.71 -5.15 -4.60% 73.63% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.41 0.07 0.43% -16.70% 116.66B 2024-04-19
LRCX Lam Research 874.86 -13.93 -1.57% 66.16% 115.52B 2024-04-19
C Citigroup 59.20 0.87 1.49% 17.46% 113.11B 2024-04-19
DE Deere & Company 399.05 -1.21 -0.30% 2.23% 111.87B 2024-04-19
BLK BlackRock 748.54 1.49 0.20% 7.49% 111.7B 2024-04-19
LMT Lockheed Martin 464.48 8.70 1.91% -5.32% 110.96B 2024-04-19
TJX TJX Companies 92.82 0.07 0.08% 17.39% 105.61B 2024-04-19
MDT Medtronic 79.34 0.17 0.21% -4.97% 105.46B 2024-04-19
BA Boeing 171.03 0.65 0.38% -18.05% 104.38B 2024-04-19
ABNB Airbnb 156.35 -3.77 -2.35% 32.05% 102.87B 2024-04-19
CI Cigna 351.92 3.24 0.93% 37.59% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 394.25 0.75 0.19% 20.03% 102.15B 2024-04-19
CB Chubb 249.87 4.58 1.87% 22.51% 100.64B 2024-04-19
ADP ADP 242.57 0.62 0.26% 11.76% 99.77B 2024-04-19
SBUX Starbucks 87.44 0.29 0.33% -18.32% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.57 -0.17 -0.08% 12.17% 99.08B 2024-04-19
BSX Boston Scientific 67.34 -0.07 -0.10% 27.97% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 48.81 0.48 0.99% -30.13% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.94 0.06 0.01% 12.01% 98.18B 2024-04-19
PLD ProLogis 103.38 -1.33 -1.27% -16.12% 95.73B 2024-04-19
ADI Analog Devices 185.19 -2.40 -1.28% -0.96% 92.82B 2024-04-19
PANW Palo Alto Networks 280.64 -0.48 -0.17% 43.66% 91.15B 2024-04-19
MDLZ Mondelez International 67.62 0.44 0.65% -4.80% 90.66B 2024-04-19
CVS CVS Health 69.89 0.51 0.74% -5.82% 87.5B 2024-04-19
KLAC KLA-Tencor 633.38 -10.24 -1.59% 68.58% 86.63B 2024-04-19
WM Waste Management 207.01 2.10 1.02% 25.38% 82.8B 2024-04-19
GILD Gilead Sciences 66.24 0.10 0.15% -21.25% 82.76B 2024-04-19
HCA HCA 305.00 8.12 2.74% 12.64% 80.12B 2024-04-19
AMT American Tower 170.88 0.11 0.06% -17.89% 80.09B 2024-04-19
ANET Arista Networks 250.05 -7.21 -2.80% 60.92% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,868.11 -36.32 -1.25% 59.48% 79.33B 2024-04-19
GD General Dynamics 288.82 3.60 1.26% 26.94% 79B 2024-04-19
SNPS Synopsys 514.22 -5.34 -1.03% 36.20% 78.8B 2024-04-19
SHW Sherwin-Williams 306.64 -2.39 -0.77% 31.17% 78.52B 2024-04-19
SO Southern 71.97 1.41 2.00% -1.44% 78.29B 2024-04-19
CDNS Cadence Design Systems 283.18 -2.74 -0.96% 32.49% 77.33B 2024-04-19
TGT Target 167.78 1.22 0.73% 3.24% 77.17B 2024-04-19
EOG EOG Resources 133.28 1.40 1.06% 12.19% 76.97B 2024-04-19
CME CME 214.07 4.41 2.10% 12.46% 76.25B 2024-04-19
DUK Duke Energy 97.93 2.03 2.12% -0.30% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.46 -0.37 -0.28% 20.42% 74.92B 2024-04-19
MO Altria 42.16 0.92 2.23% -8.33% 74.91B 2024-04-19
ITW Illinois Tool Works 250.25 1.67 0.67% 6.19% 74.56B 2024-04-19
FCX Freeport-McMoran 49.80 -0.33 -0.65% 18.88% 72.87B 2024-04-19
SLB Schlumberger 50.16 -0.82 -1.61% -3.48% 71.52B 2024-04-19
CL Colgate-Palmolive 87.05 4.32 5.22% 14.00% 71.07B 2024-04-19
MPC Marathon Petroleum 196.27 1.29 0.66% 56.15% 71.06B 2024-04-19
PH Parker-Hannifin 535.48 -2.10 -0.39% 67.69% 69B 2024-04-19
NOC Northrop Grumman 461.38 9.17 2.03% -3.29% 68.53B 2024-04-19
MCK McKesson 523.19 4.88 0.94% 47.15% 68.3B 2024-04-19
MAR Marriott International 236.46 0.26 0.11% 36.08% 68.16B 2024-04-19
ZTS Zoetis 147.82 -5.26 -3.44% -15.24% 68.14B 2024-04-19
MCO Moody's 374.51 0.36 0.10% 23.71% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 235.14 2.21 0.95% -9.16% 67.72B 2024-04-19
TDG TransDigm 1,190.47 -21.68 -1.79% 56.02% 67.43B 2024-04-19
CSX CSX 34.38 0.01 0.03% 12.50% 67.24B 2024-04-19
CTAS Cintas 662.09 -0.44 -0.07% 44.28% 67.22B 2024-04-19
PSX Phillips 66 155.57 2.23 1.45% 53.65% 66.75B 2024-04-19
APH Amphenol 110.40 -0.48 -0.43% 43.07% 66.6B 2024-04-19
PYPL PayPal 62.13 0.04 0.06% -15.56% 66.42B 2024-04-19
TT Trane Technologies 288.64 -1.17 -0.40% 63.59% 66.32B 2024-04-19
FDX FedEx 267.50 4.31 1.64% 16.62% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,085.09 -15.13 -1.38% 20.68% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.70 2.63 0.98% 20.15% 63.54B 2024-04-19
EMR Emerson Electric 109.02 -0.21 -0.19% 26.96% 62.72B 2024-04-19
ECL Ecolab 218.15 -0.85 -0.39% 32.74% 62.49B 2024-04-19
USB US Bancorp 40.04 0.64 1.62% 11.19% 62.25B 2024-04-19
AON AON 309.77 0.71 0.23% -7.00% 61.46B 2024-04-19
PNC PNC 151.82 3.98 2.69% 18.27% 60.38B 2024-04-19
RSG Republic Services 189.69 0.94 0.50% 37.13% 59.51B 2024-04-19
OXY Occidental Petroleum 66.83 0.77 1.17% 6.98% 59.47B 2024-04-19
PCAR PACCAR 111.18 -2.62 -2.30% 53.18% 58.75B 2024-04-19
CEG Constellation Energy 180.33 -3.53 -1.92% 135.82% 58.14B 2024-04-19
ROP Roper Industries 533.95 6.74 1.28% 20.48% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.75 -0.78 -0.23% 17.74% 56.34B 2024-04-19
NXPI NXP Semiconductors 216.25 -2.78 -1.27% 27.49% 56.04B 2024-04-19
COF Capital One Financial 144.06 2.47 1.74% 48.10% 55.32B 2024-04-19
MNST Monster Beverage 53.03 -0.42 -0.79% 0.24% 55.17B 2024-04-19
NSC Norfolk Southern 242.41 2.10 0.87% 15.52% 54.75B 2024-04-19
VLO Valero Energy 163.48 0.93 0.57% 32.96% 54.17B 2024-04-19
APD Air Products & Chemicals 233.49 0.76 0.32% -20.17% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 86.08 -0.30 -0.34% 0.41% 51.78B 2024-04-19
AZO AutoZone 2,986.95 19.66 0.66% 10.55% 51.76B 2024-04-19
EL Estée Lauder 144.10 -0.60 -0.41% -43.85% 51.76B 2024-04-19
MET MetLife 71.12 1.21 1.73% 16.95% 51.46B 2024-04-19
DXCM Dexcom 131.03 -3.23 -2.41% 7.23% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.95 1.93 0.82% 13.50% 51.26B 2024-04-19
MMM 3M 92.11 0.72 0.79% -13.17% 50.89B 2024-04-19
CPRT Copart 52.69 -0.53 -1.00% 34.95% 50.76B 2024-04-19
AIG AIG 74.42 1.52 2.09% 42.19% 50.55B 2024-04-19
HLT Hilton Worldwide 195.04 -3.67 -1.85% 32.67% 49.55B 2024-04-19
GM General Motors 42.50 0.08 0.18% 26.70% 49.24B 2024-04-19
FTNT Fortinet 63.47 -0.63 -0.98% -5.13% 48.82B 2024-04-19
TRV Travelers Companies 214.36 4.17 1.98% 19.58% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.11 0.05 0.38% -0.94% 48.45B 2024-04-19
STZ Constellation Brands 262.71 4.38 1.70% 15.29% 47.8B 2024-04-19
DHI DR Horton 142.86 -3.08 -2.11% 32.77% 47.53B 2024-04-19
COR Cencora 239.44 2.44 1.03% 45.57% 47.44B 2024-04-19
AFL Aflac 83.13 2.28 2.82% 25.05% 47.43B 2024-04-19
HES Hess 153.67 1.88 1.24% 6.72% 47.35B 2024-04-19
WMB Williams Companies 38.50 0.91 2.42% 27.99% 46.71B 2024-04-19
OKE ONEOK 79.89 2.05 2.63% 20.95% 46.26B 2024-04-19
NUE Nucor 190.29 -0.64 -0.34% 28.91% 45.93B 2024-04-19
GWW Grainger 942.22 5.76 0.62% 41.23% 45.91B 2024-04-19
ADSK Autodesk 215.68 5.10 2.42% 10.81% 45.82B 2024-04-19
PSA Public Storage 260.80 0.50 0.19% -9.33% 45.8B 2024-04-19
SPG Simon Property 140.69 0.47 0.34% 27.01% 45.77B 2024-04-19
O Realty Income 52.94 0.96 1.85% -14.51% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 211.53 3.72 1.79% 22.27% 45.55B 2024-04-19
ALL Allstate 173.56 4.43 2.62% 47.86% 45.36B 2024-04-19
KHC Kraft Heinz 37.64 0.52 1.39% -4.50% 45.31B 2024-04-19
NEM Newmont Mining 39.10 0.54 1.39% -18.34% 45.17B 2024-04-19
MCHP Microchip Technology 82.46 -1.71 -2.03% 6.40% 45.14B 2024-04-19
ROST Ross Stores 132.73 0.95 0.72% 27.31% 44.38B 2024-04-19
AEP American Electric Power 84.63 2.04 2.47% -9.50% 44.15B 2024-04-19
SRE Sempra Energy 69.84 1.48 2.16% -55.50% 43.94B 2024-04-19
JCI Johnson Controls 64.05 0.29 0.45% 8.80% 43.71B 2024-04-19
TEL TE Connectivity 140.97 0.60 0.43% 10.47% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.51 0.36 1.14% -11.31% 43.28B 2024-04-19
PAYX Paychex 119.33 1.53 1.29% 8.71% 42.87B 2024-04-19
DLR Digital Realty 137.08 0.37 0.27% 45.44% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.27 1.11 2.01% 25.49% 42.34B 2024-04-19
CHTR Charter Communications 265.30 5.41 2.08% -21.04% 42.3B 2024-04-19
KMB Kimberly Clark 126.25 0.74 0.59% -8.78% 42.26B 2024-04-19
URI United Rentals 626.67 -6.03 -0.95% 66.90% 42.26B 2024-04-19
KMI Kinder Morgan 18.87 0.65 3.54% 8.73% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.83 1.24 2.55% -12.90% 41.56B 2024-04-19
AMP Ameriprise Financial 415.48 3.14 0.76% 31.58% 41.55B 2024-04-19
CCI Crown Castle International 94.76 0.56 0.59% -25.34% 41.24B 2024-04-19
FIS Fidelity National Information Services 71.17 1.27 1.82% 27.07% 41.01B 2024-04-19
AME Ametek 177.62 0.54 0.30% 28.74% 41B 2024-04-19
KR Kroger 56.41 0.84 1.51% 18.01% 40.43B 2024-04-19
MSCI Msci 507.52 2.18 0.43% -7.15% 40.05B 2024-04-19
DOW Dow 56.80 0.37 0.65% 1.97% 39.94B 2024-04-19
CNC Centene 75.21 1.55 2.10% 14.20% 39.91B 2024-04-19
PRU Prudential Financial 110.40 1.59 1.46% 27.72% 39.64B 2024-04-19
CMI Cummins 287.81 -3.65 -1.25% 22.74% 39.62B 2024-04-19
HUM Humana 328.83 4.32 1.33% -33.29% 39.6B 2024-04-19
IDXX Idexx Laboratories 474.29 -2.92 -0.61% -3.33% 39.38B 2024-04-19
GIS General Mills 70.40 1.41 2.04% -19.61% 39.34B 2024-04-19
MRNA Moderna 100.87 -1.14 -1.12% -29.37% 39.34B 2024-04-19
A Agilent 133.41 1.22 0.92% -1.56% 39B 2024-04-19
YUM Yum Brands 138.40 0.63 0.46% 0.93% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.68 0.19 0.28% 23.96% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.54 -0.39 -0.45% -0.54% 38.56B 2024-04-19
SYY Sysco 76.29 0.69 0.91% 2.05% 37.85B 2024-04-19
HSY Hershey 185.07 0.32 0.17% -28.07% 37.6B 2024-04-19
CINF Cincinnati Financial 119.13 1.60 1.36% 9.98% 37.31B 2024-04-19
EXC Exelon 37.44 0.75 2.04% -12.93% 37.15B 2024-04-19
LEN Lennar 150.43 -2.11 -1.38% 34.47% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.66 1.15 0.90% 106.75% 36.58B 2024-04-19
MLM Martin Marietta Materials 577.78 -8.51 -1.45% 62.07% 36.17B 2024-04-19
FANG Diamondback Energy 201.61 2.04 1.02% 42.04% 36.12B 2024-04-19
PWR Quanta Services 245.01 -0.62 -0.25% 47.59% 35.82B 2024-04-19
PCG PG&E 16.81 0.29 1.72% -0.59% 35.78B 2024-04-19
IR Ingersoll Rand 88.25 -0.76 -0.85% 59.41% 35.78B 2024-04-19
HAL Halliburton 39.01 0.37 0.94% 15.18% 34.75B 2024-04-19
IT Gartner 442.09 -7.48 -1.66% 45.36% 34.74B 2024-04-19
ACGL Arch Capital 92.68 1.30 1.42% 28.38% 34.65B 2024-04-19
NDAQ NASDAQ 60.33 0.22 0.37% 6.80% 34.65B 2024-04-19
CSGP CoStar 84.91 0.74 0.88% 23.04% 34.47B 2024-04-19
LVS Las Vegas Sands 45.81 -0.20 -0.42% -25.55% 34.29B 2024-04-19
EA Electronic Arts EA 126.86 1.25 1.00% -1.51% 33.98B 2024-04-19
VMC Vulcan Materials 253.66 -1.17 -0.46% 47.10% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.23 0.18 0.27% 12.11% 33.39B 2024-04-19
DVN Devon Energy 51.94 0.49 0.95% -3.85% 33.15B 2024-04-19
PEG Public Service 65.69 0.51 0.78% 2.56% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.32 1.01 1.02% 5.56% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.45 -0.20 -0.14% -33.25% 32.17B 2024-04-19
VRSK Verisk Analytics 222.96 -0.45 -0.20% 15.63% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.61 0.84 1.35% -23.60% 31.94B 2024-04-19
ED Consolidated Edison 92.27 1.31 1.44% -6.48% 31.91B 2024-04-19
CDW CDW 235.28 -0.47 -0.20% 42.87% 31.71B 2024-04-19
ROK Rockwell Automation 271.87 -1.71 -0.62% -0.72% 31.3B 2024-04-19
GPN Global Payments 122.06 -0.09 -0.07% 11.88% 31.22B 2024-04-19
DFS Discover Financial Services 125.61 1.58 1.27% 19.42% 31.05B 2024-04-19
DAL Delta Air Lines 48.03 0.10 0.21% 38.64% 31B 2024-04-19
PPG PPG Industries 130.49 -4.88 -3.60% -7.75% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 128.00 1.00 0.78% 23.07% 30.81B 2024-04-19
XEL Xcel Energy 54.87 1.09 2.02% -22.39% 30.27B 2024-04-19
MPWR Monolithic Power Systems 602.46 -17.62 -2.84% 29.17% 29.56B 2024-04-19
HIG Hartford Financial Services 98.44 1.41 1.45% 39.24% 29.18B 2024-04-19
VICI Vici Properties 27.86 0.37 1.35% -15.37% 29.1B 2024-04-19
EXR Extra Space Storage 132.82 -1.31 -0.98% -12.57% 28.38B 2024-04-19
FICO Fair Isaac 1,134.20 -25.00 -2.16% 61.24% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 322.82 -1.64 -0.51% -0.20% 28.05B 2024-04-19
BIIB Biogen 192.34 1.83 0.96% -34.19% 27.82B 2024-04-19
WST West Pharmaceutical Services 374.56 -2.08 -0.55% 1.88% 27.54B 2024-04-19
HPQ HP 27.83 0.20 0.71% -6.07% 27.34B 2024-04-19
TSCO Tractor Supply 251.90 4.49 1.81% 2.06% 27.14B 2024-04-19
GRMN Garmin 139.88 -0.63 -0.44% 42.45% 26.97B 2024-04-19
GLW Corning 31.21 0.34 1.09% -8.21% 26.75B 2024-04-19
EIX Edison International 69.99 1.89 2.78% -4.12% 26.72B 2024-04-19
DLTR Dollar Tree 122.00 -0.24 -0.19% -18.59% 26.65B 2024-04-19
EFX Equifax 216.05 -1.04 -0.48% 6.83% 26.58B 2024-04-19
ON On Semiconductor 61.29 -1.67 -2.65% -17.46% 26.46B 2024-04-19
EBAY eBay 50.59 0.63 1.26% 16.61% 26.36B 2024-04-19
RMD ResMed 177.66 0.29 0.16% -20.99% 26.28B 2024-04-19
AVB AvalonBay Communities 183.89 1.71 0.94% 6.15% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.64 1.67 1.57% 34.40% 26.01B 2024-04-19
WEC WEC Energy 81.78 1.31 1.63% -15.56% 25.79B 2024-04-19
RJF Raymond James Financial 123.14 1.10 0.90% 28.03% 25.63B 2024-04-19
MTD Mettler Toledo International 1,194.63 1.83 0.15% -25.29% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.44 0.24 0.17% 43.59% 25.61B 2024-04-19
KEYS Keysight Technologies 145.93 -1.30 -0.88% -1.27% 25.53B 2024-04-19
TRGP Targa Resources 113.57 2.04 1.82% 50.30% 25.27B 2024-04-19
CHD Church & Dwight 104.09 0.92 0.89% 15.35% 25.17B 2024-04-19
NVR NVR 7,693.73 -6.65 -0.09% 30.56% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.14 1.88 5.47% 29.81% 24.57B 2024-04-19
TROW T. Rowe Price 108.62 -0.11 -0.10% -3.14% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.45 -0.20 -0.14% 12.23% 23.95B 2024-04-19
MTB M&T Bank 142.35 3.13 2.25% 9.83% 23.59B 2024-04-19
EQR Equity Residential 61.66 0.66 1.08% 0.63% 23.44B 2024-04-19
DOV Dover 169.63 1.17 0.69% 14.97% 23.31B 2024-04-19
BRO Brown & Brown 81.73 0.73 0.90% 34.31% 23.23B 2024-04-19
AWK American Water Works 118.97 1.68 1.43% -20.49% 23.1B 2024-04-19
WY Weyerhaeuser 31.36 0.04 0.13% 0.66% 22.95B 2024-04-19
BR Broadridge Financial Solutions 193.97 1.08 0.56% 34.45% 22.84B 2024-04-19
ALGN Align Technology 298.84 -2.32 -0.77% -15.20% 22.65B 2024-04-19
ETR Entergy 106.42 2.60 2.50% -2.03% 22.51B 2024-04-19
PHM PulteGroup 105.63 -0.43 -0.41% 68.17% 22.48B 2024-04-19
GPC Genuine Parts 162.07 2.44 1.53% -3.88% 22.46B 2024-04-19
DTE DTE Energy 108.38 1.73 1.62% -4.40% 22.3B 2024-04-19
STT State Street 73.37 0.48 0.66% -2.16% 22.23B 2024-04-19
HPE Hewlett Packard 16.84 -0.21 -1.21% 15.82% 22.13B 2024-04-19
WDC Western Digital 66.29 -2.06 -3.02% 98.94% 22.02B 2024-04-19
FE FirstEnergy 38.36 0.73 1.94% -5.35% 21.95B 2024-04-19
IRM Iron Mountain 74.91 0.43 0.58% 39.81% 21.95B 2024-04-19
STLD Steel Dynamics 136.26 0.21 0.15% 28.28% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.00 0.46 0.55% -12.99% 21.42B 2024-04-19
MOH Molina Healthcare 367.76 7.09 1.96% 32.54% 21.32B 2024-04-19
TSN Tyson Foods 59.77 0.88 1.49% -1.79% 21.17B 2024-04-19
SBAC SBA Communications 195.65 -0.25 -0.13% -26.26% 21.09B 2024-04-19
PTC PTC 175.96 0.44 0.25% 39.47% 21.04B 2024-04-19
WRB W.R. Berkley 82.17 1.14 1.40% 30.77% 21B 2024-04-19
ES Eversource Energy 59.76 0.77 1.31% -23.98% 20.86B 2024-04-19
CTRA Coterra Energy 27.67 -0.16 -0.57% 8.26% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.65 -0.09 -0.10% 34.05% 20.75B 2024-04-19
INVH Invitation Homes 33.62 0.21 0.61% 1.30% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 116.57 0.07 0.06% -5.87% 20.59B 2024-04-19
NTAP NetApp 98.97 -1.26 -1.25% 56.20% 20.57B 2024-04-19
ROL Rollins 42.49 0.03 0.06% 6.49% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.48 0.17 1.99% -40.69% 20.43B 2024-04-19
BLL Ball 64.84 0.49 0.76% 25.64% 20.4B 2024-04-19
BAX Baxter International 39.57 -0.03 -0.08% -8.51% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 415.06 -10.26 -2.41% -23.85% 19.95B 2024-04-19
PPL PPL 27.08 0.46 1.71% -5.31% 19.87B 2024-04-19
STE Steris 198.90 -1.65 -0.82% 7.26% 19.68B 2024-04-19
AEE Ameren 73.93 1.43 1.97% -17.40% 19.65B 2024-04-19
K Kellogg 57.64 1.14 2.01% -14.28% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.37 0.17 1.25% 14.96% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 179.76 2.14 1.20% 29.58% 19B 2024-04-19
TDY Teledyne Technologies 401.30 1.52 0.38% -6.16% 18.98B 2024-04-19
HRL Hormel Foods 34.68 0.36 1.03% -12.93% 18.9B 2024-04-19
PFG Principal Financial 80.30 1.33 1.68% 4.14% 18.88B 2024-04-19
FSLR First Solar 176.81 2.54 1.46% -17.97% 18.84B 2024-04-19
VRSN Verisign 184.75 1.88 1.03% -14.32% 18.72B 2024-04-19
ILMN Illumina 117.00 0.33 0.28% -49.48% 18.7B 2024-04-19
MKC McCormick 74.05 1.34 1.84% -13.15% 18.45B 2024-04-19
DRI Darden Restaurants 153.34 1.08 0.71% 1.18% 18.23B 2024-04-19
JEC Jacobs Engineering 143.60 0.20 0.14% 24.87% 18.16B 2024-04-19
OMC Omnicom 92.30 0.79 0.86% 0.15% 18.1B 2024-04-19
COO Cooper Companies 90.68 0.28 0.31% -5.86% 17.98B 2024-04-19
TXT Textron 93.08 0.51 0.55% 35.39% 17.9B 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.83% -6.72% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.60 1.10 1.88% -2.87% 17.74B 2024-04-19
HOLX Hologic 75.20 0.09 0.12% -10.47% 17.69B 2024-04-19
LUV Southwest Airlines 29.38 0.29 1.01% -8.77% 17.64B 2024-04-19
CLX Clorox 142.82 -0.22 -0.15% -12.35% 17.64B 2024-04-19
WAT Waters 298.31 4.01 1.36% -3.29% 17.59B 2024-04-19
ATO Atmos Energy 116.70 2.10 1.83% 0.80% 17.57B 2024-04-19
EXPE Expedia 128.80 0.58 0.45% 35.11% 17.55B 2024-04-19
STX Seagate Technology 83.64 0.18 0.21% 33.06% 17.48B 2024-04-19
VTR Ventas 42.99 0.32 0.75% -3.58% 17.3B 2024-04-19
CE Celanese 154.85 0.47 0.30% 44.99% 17.29B 2024-04-19
JBHT J. B. Hunt 168.55 4.72 2.88% -6.65% 17.28B 2024-04-19
IEX IDEX 226.70 0.76 0.33% 4.06% 17.15B 2024-04-19
RF Regions Financial 18.87 -0.17 -0.87% -1.82% 17.07B 2024-04-19
TYL Tyler Technologies 402.63 -1.02 -0.25% 7.35% 17.06B 2024-04-19
SYF Synchrony Financial 41.98 1.16 2.83% 40.57% 16.97B 2024-04-19
AVY Avery Dennison 211.20 1.99 0.95% 18.66% 16.96B 2024-04-19
UAL United Airlines Holdings 51.39 -0.18 -0.35% 14.48% 16.84B 2024-04-19
LH Laboratory Of America 200.19 0.97 0.48% -13.45% 16.82B 2024-04-19
LDOS Leidos 125.18 1.38 1.11% 35.42% 16.8B 2024-04-19
NTRS Northern 81.93 0.51 0.62% -5.82% 16.72B 2024-04-19
L Loews 75.33 1.50 2.02% 31.88% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.31 0.77 0.67% 3.10% 16.59B 2024-04-19
DPZ Dominos Pizza 473.90 -8.50 -1.76% 46.77% 16.56B 2024-04-19
BBY Best Buy 76.20 0.21 0.27% 4.99% 16.46B 2024-04-19
FDS FactSet Research Systems 434.95 6.02 1.40% 4.38% 16.4B 2024-04-19
EQT EQT 36.47 0.26 0.72% 11.41% 16.12B 2024-04-19
MRO Marathon Oil 27.53 0.13 0.47% 11.62% 16.05B 2024-04-19
PKG Packaging Of America 178.80 0.41 0.23% 24.73% 16B 2024-04-19
CCL Carnival 14.20 0.01 0.04% 52.14% 15.92B 2024-04-19
MAS Masco 72.19 -0.09 -0.12% 41.55% 15.88B 2024-04-19
RE Everest Re 367.56 7.65 2.13% -2.14% 15.82B 2024-04-19
BG Bunge 110.08 3.49 3.27% 14.20% 15.7B 2024-04-19
SWKS Skyworks Solutions 96.77 -0.82 -0.84% -10.80% 15.58B 2024-04-19
CFG Citizens Financial 33.82 0.91 2.77% 16.38% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.01 0.41 2.33% -49.08% 15.38B 2024-04-19
AKAM Akamai 101.53 0.81 0.80% 25.58% 15.36B 2024-04-19
ESS Essex Property 235.99 2.31 0.99% 11.46% 15.18B 2024-04-19
TER Teradyne 97.68 -2.47 -2.47% -1.74% 15.18B 2024-04-19
NRG NRG Energy 70.16 -0.40 -0.56% 102.94% 15.08B 2024-04-19
CF CF Industries 79.75 0.17 0.21% 7.10% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.19 -0.04 -0.01% 19.28% 14.85B 2024-04-19
ENPH Enphase Energy 107.20 -1.96 -1.80% -52.31% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.75 1.21 0.97% -15.81% 14.69B 2024-04-19
CAG Conagra Foods 30.77 0.47 1.55% -17.73% 14.61B 2024-04-19
EPAM EPAM Systems 246.39 -1.07 -0.43% -12.73% 14.25B 2024-04-19
TRMB Trimble Navigation 58.04 0.21 0.36% 21.93% 14.25B 2024-04-19
DGX Quest Diagnostics 128.31 2.53 2.01% -10.81% 14.1B 2024-04-19
SNA Snap-On 267.59 5.74 2.19% 3.36% 14.1B 2024-04-19
ZBRA Zebra Technologies 270.94 -2.30 -0.84% -6.74% 14.02B 2024-04-19
POOL Pool 364.62 1.75 0.48% 9.70% 13.96B 2024-04-19
SWK Stanley Black & Decker 89.41 0.19 0.21% 12.00% 13.73B 2024-04-19
KEY KeyCorp 14.67 0.28 1.95% 21.80% 13.62B 2024-04-19
MGM MGM Resorts International 42.44 0.41 0.98% -4.85% 13.47B 2024-04-19
ALB Albemarle 114.33 2.48 2.22% -40.78% 13.37B 2024-04-19
VTRS Viatris 11.22 0.11 0.94% 14.14% 13.29B 2024-04-19
BEN Franklin Resources 25.11 0.07 0.26% -6.64% 13.25B 2024-04-19
CPB Campbell Soup 44.31 0.65 1.48% -18.52% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.69 0.12 0.62% 16.06% 13.13B 2024-04-19
SYMC Gen Digital 20.53 0.16 0.76% 14.89% 13.07B 2024-04-19
PNR Pentair 78.54 0.05 0.06% 48.72% 12.99B 2024-04-19
LKQ LKQ 49.15 0.62 1.27% -12.08% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.43 0.60 0.94% 11.66% 12.77B 2024-04-19
AOS A.O. Smith 86.61 -0.05 -0.06% 27.59% 12.72B 2024-04-19
LNT Alliant Energy 49.81 0.97 1.98% -9.49% 12.71B 2024-04-19
PKI Revvity 101.39 2.04 2.05% -25.20% 12.46B 2024-04-19
NI NiSource 27.77 0.36 1.30% -2.89% 12.41B 2024-04-19
WRK WestRock 48.03 0.46 0.97% 54.59% 12.35B 2024-04-19
IP International Paper 35.31 0.08 0.21% -3.39% 12.24B 2024-04-19
KIM Kimco Realty 18.17 0.44 2.48% -4.55% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.18 -0.58 -0.35% 6.62% 12.01B 2024-04-19
UDR UDR 36.37 0.57 1.59% -12.64% 11.97B 2024-04-19
SJM J.M. Smucker 114.22 3.13 2.81% -24.94% 11.96B 2024-04-19
INCY Incyte 52.47 -0.33 -0.62% -28.96% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 227.63 -0.01 0% 15.00% 11.78B 2024-04-19
JNPR Juniper Networks 36.14 -0.01 -0.03% 17.09% 11.74B 2024-04-19
AES AES 16.40 0.13 0.80% -31.32% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.73 0.39 1.27% -17.61% 11.58B 2024-04-19
PODD Insulet 163.79 -0.72 -0.44% -49.00% 11.49B 2024-04-19
EMN Eastman Chemical 96.68 0.64 0.67% 17.05% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.25 2.11 1.67% 54.30% 11.19B 2024-04-19
ALLE Allegion 125.46 0.35 0.28% 20.41% 10.98B 2024-04-19
KMX CarMax 68.41 0.50 0.74% 1.42% 10.82B 2024-04-19
WYNN Wynn Resorts 95.75 -0.35 -0.36% -15.78% 10.81B 2024-04-19
PAYC Paycom Software 184.67 -0.02 -0.01% -38.41% 10.78B 2024-04-19
REG Regency Centers 58.51 0.72 1.25% -3.38% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.40 2.65 0.99% 28.20% 10.72B 2024-04-19
CPT Camden Property 96.64 1.34 1.41% -9.61% 10.51B 2024-04-19
UHS Universal Health Services 156.94 3.48 2.27% 14.42% 10.49B 2024-04-19
QRVO Qorvo 106.10 -1.74 -1.61% 14.14% 10.34B 2024-04-19
RL Ralph Lauren 158.52 1.31 0.83% 36.93% 10.19B 2024-04-19
CTLT Catalent 55.85 0.10 0.18% 25.79% 10.11B 2024-04-19
MOS Mosaic 30.91 0.41 1.33% -31.04% 9.95B 2024-04-19
BBWI Bath And Body Works 43.95 0.16 0.35% 26.44% 9.88B 2024-04-19
APA APA 32.52 0.12 0.37% -13.74% 9.85B 2024-04-19
TECH Bio Techne 62.65 0.50 0.80% -26.28% 9.8B 2024-04-19
TFX Teleflex 206.32 -0.96 -0.46% -22.88% 9.78B 2024-04-19
FFIV F5 Networks 177.37 -2.20 -1.23% 32.21% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.84 1.12 1.90% 11.01% 9.37B 2024-04-19
AAL American Airlines 14.16 0.13 0.89% 6.31% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.32 1.31 1.79% -7.34% 9.2B 2024-04-19
HSIC Henry Schein 70.82 0.81 1.16% -14.69% 9.07B 2024-04-19
AIZ Assurant 173.28 2.57 1.50% 48.19% 8.94B 2024-04-19
MTCH Match 32.23 0.02 0.05% -6.90% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.34 1.54 2.20% -26.54% 8.29B 2024-04-19
FRT Federal Realty Investment 99.68 1.21 1.23% 2.72% 8.25B 2024-04-19
GNRC Generac 134.55 1.25 0.94% 30.18% 8.23B 2024-04-19
CZR Caesars Entertainment 38.31 0.29 0.76% -12.45% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 276.79 -4.67 -1.66% -43.09% 8.03B 2024-04-19
ETSY ETSY 67.61 0.27 0.40% -33.87% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.42 0.21 1.13% 45.73% 7.83B 2024-04-19
MKTX MarketAxess 206.24 3.08 1.52% -38.59% 7.79B 2024-04-19
HAS Hasbro 55.57 0.67 1.22% 8.34% 7.63B 2024-04-19
BWA Borgwarner 32.69 0.64 2.00% -33.11% 7.56B 2024-04-19
RHI Robert Half International 70.52 1.01 1.45% -5.55% 7.42B 2024-04-19
CBS Paramount Global 12.43 1.46 13.26% -43.91% 7.29B 2024-04-19
FMC FMC 57.33 0.51 0.90% -53.67% 7.18B 2024-04-19
MHK Mohawk Industries 109.11 1.17 1.08% 12.37% 6.96B 2024-04-19
IVZ Invesco 15.37 0.10 0.65% -10.64% 6.93B 2024-04-19
CMA Comerica 51.88 1.22 2.40% 13.28% 6.86B 2024-04-19
FOX Fox 28.84 0.54 1.89% -6.65% 6.75B 2024-04-19
XRAY Dentsply International 30.40 -0.04 -0.13% -25.12% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 40.00 0.77 1.96% 22.25% 5.87B 2024-04-19
WHR Whirlpool 104.11 0.02 0.01% -25.39% 5.69B 2024-04-19
ALK Alaska Air 44.75 0.41 0.92% 2.73% 5.69B 2024-04-19
VFC VF 12.84 0.20 1.59% -43.90% 5B 2024-04-19
NWS News 24.82 0.03 0.10% 41.51% 4.74B 2024-04-19
AAP Advance Auto Parts 78.07 0.95 1.24% -39.19% 4.63B 2024-04-19
SEE Sealed Air 31.54 0.08 0.25% -33.26% 4.53B 2024-04-19
OGN Organon & Co 17.71 -0.16 -0.90% -25.24% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 56.37 -1.00 -1.74% -82.28% 3.26B 2024-04-19

物价 天 年 日
INDU US30 38004 228.22 0.60% 12.48% 2024-04-19
MID US400 2833 6.58 0.23% 13.29% 2024-04-19
NDX US100 17128 -266.57 -1.53% 31.89% 2024-04-19
RTY US2000 1943 -0.31 -0.02% 8.55% 2024-04-19
SPX US500 4985 -26.00 -0.52% 20.71% 2024-04-19
VIX USVIX 19 0.60 0.60% 1.43% 2024-04-19


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
4980.66 5011.12 5268.00 4.40 1928 - 2024 积分 日常