物价 天 年 MCap 日
MSFT Microsoft 394.03 -15.49 -3.78% 43.07% 3.04T 2024-04-25
AAPL Apple 168.96 -0.16 -0.09% 3.17% 2.59T 2024-04-25
NVDA Nvidia 816.29 18.98 2.38% 211.07% 2.05T 2024-04-25
AMZN Amazon 171.26 -5.51 -3.12% 66.97% 1.84T 2024-04-25
FB Meta 434.16 -60.70 -12.27% 109.18% 1.26T 2024-04-25
GOOG Alphabet 155.93 -5.20 -3.23% 49.06% 906.79B 2024-04-25
LLY Eli Lilly 721.13 -11.23 -1.53% 87.38% 695.35B 2024-04-25
AVGO Broadcom 1,296.38 38.69 3.08% 108.41% 583.76B 2024-04-25
V Visa 271.17 -3.93 -1.43% 18.11% 556.12B 2024-04-25
JPM JPMorgan 192.76 -0.39 -0.20% 40.02% 552.07B 2024-04-25
BRKB Berkshire Hathaway 402.87 -3.85 -0.95% 25.69% 530.07B 2024-04-25
TSLA Tesla 165.20 3.23 1.99% 2.82% 513.07B 2024-04-25
XOM Exxon Mobil 120.31 -0.91 -0.75% 3.25% 477.85B 2024-04-25
WMT Walmart 60.03 0.17 0.28% 18.82% 477.2B 2024-04-25
UNH UnitedHealth 494.94 6.74 1.38% 0.61% 444.44B 2024-04-25
MA Mastercard 457.40 -5.27 -1.14% 24.71% 429.76B 2024-04-25
PG P&G 162.64 -0.09 -0.06% 4.00% 378.55B 2024-04-25
JNJ J&J 146.58 -1.99 -1.34% -11.26% 355.35B 2024-04-25
HD Home Depot 330.02 -3.00 -0.90% 11.37% 330.66B 2024-04-25
COST Costco Wholesale 715.04 -9.14 -1.26% 42.11% 319.89B 2024-04-25
MRK Merck 129.20 2.16 1.70% 10.87% 319.75B 2024-04-25
ORCL Oracle 114.19 -1.20 -1.04% 21.40% 315.61B 2024-04-25
BAC Bank Of America 37.66 -0.68 -1.77% 30.58% 302.61B 2024-04-25
CVX Chevron 163.57 -0.15 -0.09% -3.21% 302.03B 2024-04-25
ABBV AbbVie 166.43 -1.58 -0.94% 2.86% 298.27B 2024-04-25
CRM Salesforce 270.51 -5.41 -1.96% 41.24% 267.8B 2024-04-25
KO Coca-Cola 61.88 0.28 0.45% -3.09% 262.34B 2024-04-25
NFLX Netflix 554.34 -1.15 -0.21% 71.86% 247.04B 2024-04-25
AMD Advanced Micro Devices 152.30 0.61 0.40% 81.74% 245.69B 2024-04-25
PEP PepsiCo 177.87 0.41 0.23% -6.24% 238.39B 2024-04-25
TMO Thermo Fisher Scientific 572.46 -5.42 -0.94% 4.39% 216.03B 2024-04-25
WFC Wells Fargo 60.37 -0.29 -0.48% 48.88% 214.44B 2024-04-25
LIN Linde 440.73 -3.60 -0.81% 20.75% 214.33B 2024-04-25
ADBE Adobe Systems 467.47 -9.91 -2.08% 26.48% 212.46B 2024-04-25
ACN Accenture 306.44 -7.07 -2.26% 12.99% 210.04B 2024-04-25
DIS Walt Disney 111.52 -2.49 -2.18% 13.78% 208.14B 2024-04-25
MCD McDonalds 275.89 -0.92 -0.33% -5.36% 197.32B 2024-04-25
CSCO Cisco Systems 48.16 -0.19 -0.39% 2.27% 195.17B 2024-04-25
TMUS T-Mobile Us 161.80 -2.35 -1.43% 9.32% 193.51B 2024-04-25
ABT Abbott 106.58 -0.35 -0.33% -3.08% 183.91B 2024-04-25
DHR Danaher 245.61 -4.76 -1.90% 5.65% 183.75B 2024-04-25
QCOM Qualcomm 163.41 -0.21 -0.13% 43.28% 182.01B 2024-04-25
CAT Caterpillar 337.65 -26.59 -7.30% 54.44% 181.04B 2024-04-25
INTU Intuit 623.12 -12.76 -2.01% 48.42% 177.67B 2024-04-25
AXP American Express 236.32 -2.65 -1.11% 51.37% 172.84B 2024-04-25
GE General Electric 159.59 0.30 0.19% 62.12% 171.44B 2024-04-25
IBM IBM 167.35 -16.63 -9.04% 32.98% 167.79B 2024-04-25
VZ Verizon 39.03 -0.51 -1.29% 4.64% 164.09B 2024-04-25
AMAT Applied Materials 195.94 -0.19 -0.10% 77.14% 162.3B 2024-04-25
CMCSA Comcast 37.47 -2.72 -6.77% 1.54% 159.83B 2024-04-25
TXN Texas Instruments 173.95 -0.90 -0.51% 2.69% 159.73B 2024-04-25
MS Morgan Stanley 92.20 -1.69 -1.80% 4.70% 153.03B 2024-04-25
NOW ServiceNow 701.16 -44.43 -5.96% 58.53% 152.52B 2024-04-25
COP ConocoPhillips 128.94 -0.61 -0.47% 26.30% 151.56B 2024-04-25
PM Philip Morris International 96.59 -2.41 -2.43% -1.64% 151.18B 2024-04-25
BX Blackstone 120.51 -3.46 -2.79% 41.26% 150.85B 2024-04-25
INTC Intel 34.84 0.37 1.07% 20.64% 148.52B 2024-04-25
PFE Pfizer 25.68 -0.58 -2.21% -34.71% 148.42B 2024-04-25
AMGN Amgen 268.69 -4.45 -1.63% 12.52% 146.65B 2024-04-25
NKE Nike 92.90 -1.77 -1.87% -25.48% 143.39B 2024-04-25
UNP Union Pacific 242.61 10.47 4.51% 24.58% 140.8B 2024-04-25
GS Goldman Sachs 416.90 -6.18 -1.46% 22.81% 137.45B 2024-04-25
NEE NextEra Energy 65.70 -1.01 -1.51% -11.30% 135.07B 2024-04-25
RTX Raytheon Technologies 101.18 0.17 0.16% 3.58% 134.8B 2024-04-25
ISRG Intuitive Surgical 368.08 -7.08 -1.89% 24.79% 133.56B 2024-04-25
SCHW Charles Schwab 74.39 -0.84 -1.12% 45.78% 133.17B 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 132.35B 2024-04-25
LOW Lowe's Companies 226.32 -3.95 -1.72% 12.71% 131.25B 2024-04-25
SYK Stryker 334.10 -3.20 -0.95% 11.81% 128.37B 2024-04-25
ETN Eaton 315.10 -4.79 -1.50% 94.60% 126.81B 2024-04-25
HON Honeywell International 192.31 -2.58 -1.32% 0.74% 126.75B 2024-04-25
PGR Progressive 209.84 -2.45 -1.15% 55.59% 124.83B 2024-04-25
UPS United Parcel Service 145.99 -0.67 -0.46% -17.19% 123.76B 2024-04-25
ANTM Elevance Health 537.28 3.48 0.65% 18.77% 123.07B 2024-04-25
MU Micron Technology 111.33 -0.35 -0.31% 91.49% 122.39B 2024-04-25
BKNG Booking Holdings 3,489.15 -31.31 -0.89% 34.33% 120.76B 2024-04-25
C Citigroup 61.55 -0.97 -1.55% 28.50% 119.38B 2024-04-25
LRCX Lam Research 901.21 16.22 1.83% 80.34% 118.05B 2024-04-25
T AT&T 16.54 -0.28 -1.66% -5.54% 117.59B 2024-04-25
BLK BlackRock 751.63 -13.09 -1.71% 15.52% 113.4B 2024-04-25
LMT Lockheed Martin 460.22 1.22 0.27% -3.23% 110.05B 2024-04-25
DE Deere & Company 387.80 -7.23 -1.83% 3.52% 109.86B 2024-04-25
BSX Boston Scientific 73.25 0.40 0.55% 43.35% 107.83B 2024-04-25
TJX TJX Companies 94.84 -0.38 -0.40% 23.43% 107.02B 2024-04-25
MDT Medtronic 79.06 -1.40 -1.74% -11.85% 106.45B 2024-04-25
ABNB Airbnb 160.46 -2.46 -1.51% 41.15% 104.69B 2024-04-25
BA Boeing 160.87 -4.06 -2.46% -20.44% 104.02B 2024-04-25
VRTX Vertex Pharmaceuticals 394.14 -6.91 -1.72% 21.91% 103.34B 2024-04-25
CI Cigna 353.58 1.24 0.35% 42.47% 103.08B 2024-04-25
ADP ADP 245.19 -1.63 -0.66% 15.83% 100.48B 2024-04-25
REGN Regeneron Pharmaceuticals 884.54 -22.66 -2.50% 13.69% 99.98B 2024-04-25
SBUX Starbucks 87.89 -0.94 -1.06% -19.62% 99.55B 2024-04-25
ADI Analog Devices 197.70 1.08 0.55% 9.14% 98.78B 2024-04-25
BMY Bristol-Myers Squibb 45.17 -3.73 -7.63% -35.69% 98.68B 2024-04-25
MMC Marsh & McLennan Companies 199.79 -1.24 -0.62% 13.34% 98.55B 2024-04-25
CB Chubb 243.32 0.32 0.13% 22.66% 97.39B 2024-04-25
MDLZ Mondelez International 70.83 -0.52 -0.73% -2.30% 95.3B 2024-04-25
PLD ProLogis 103.08 -0.32 -0.31% -14.56% 95.26B 2024-04-25
PANW Palo Alto Networks 283.95 -10.09 -3.43% 54.44% 95.02B 2024-04-25
FISV Fiserv 152.25 -3.14 -2.02% 26.78% 91.74B 2024-04-24
KLAC KLA-Tencor 662.39 5.37 0.82% 85.36% 88.67B 2024-04-25
CVS CVS Health 67.09 -0.64 -0.94% -7.93% 85.42B 2024-04-25
HCA HCA 313.87 -5.45 -1.71% 12.87% 84.25B 2024-04-25
WM Waste Management 209.36 -1.26 -0.60% 27.96% 83.65B 2024-04-25
GILD Gilead Sciences 65.74 -1.34 -2.00% -23.19% 83.19B 2024-04-25
SNPS Synopsys 523.34 -4.70 -0.89% 43.34% 81.44B 2024-04-25
AMT American Tower 173.09 -0.21 -0.12% -13.60% 81.15B 2024-04-25
CMG Chipotle Mexican Grill 2,995.00 65.12 2.22% 49.02% 80.64B 2024-04-25
ANET Arista Networks 260.74 5.80 2.27% 67.18% 79.62B 2024-04-25
SO Southern 73.54 -0.43 -0.58% 1.31% 79.6B 2024-04-25
EOG EOG Resources 134.47 -1.16 -0.86% 15.26% 77.41B 2024-04-25
MO Altria 42.82 -0.10 -0.23% -8.87% 76.96B 2024-04-25
SHW Sherwin-Williams 302.00 -2.09 -0.69% 28.63% 76.88B 2024-04-25
TGT Target 163.90 -1.61 -0.97% 3.99% 76.43B 2024-04-25
CME CME 214.28 1.52 0.71% 14.11% 76.2B 2024-04-25
CDNS Cadence Design Systems 276.29 -1.47 -0.53% 35.70% 76.06B 2024-04-25
DUK Duke Energy 98.42 -0.58 -0.59% -1.32% 75.63B 2024-04-25
GD General Dynamics 283.52 2.98 1.06% 31.97% 75.53B 2024-04-25
ICE Intercontinental Exchange 131.15 -1.44 -1.08% 25.37% 75.49B 2024-04-25
ITW Illinois Tool Works 247.82 -3.86 -1.53% 7.11% 74.56B 2024-04-25
CL Colgate-Palmolive 89.11 6.41 7.75% 16.21% 72.75B 2024-04-25
EQIX Equinix 756.99 -5.31 -0.70% 6.61% 72.13B 2024-04-24
MPC Marathon Petroleum 198.17 -1.11 -0.55% 61.73% 71.23B 2024-04-25
MAR Marriott International 241.18 -2.84 -1.16% 46.06% 71B 2024-04-25
NOC Northrop Grumman 481.23 7.24 1.53% 3.39% 70.87B 2024-04-25
PH Parker-Hannifin 543.20 -3.74 -0.68% 74.30% 70.18B 2024-04-25
SLB Schlumberger 48.95 -0.24 -0.49% -0.02% 70.16B 2024-04-25
MCK McKesson 536.75 0.97 0.18% 49.41% 69.82B 2024-04-25
APH Amphenol 116.73 0.79 0.68% 57.93% 69.58B 2024-04-25
MCO Moody's 374.93 -7.13 -1.86% 22.96% 69.24B 2024-04-25
ZTS Zoetis 150.78 -0.15 -0.10% -12.81% 69.02B 2024-04-25
PYPL PayPal 63.10 -1.78 -2.74% -12.09% 69.02B 2024-04-25
TDG TransDigm 1,240.86 1.29 0.10% 64.57% 68.34B 2024-04-25
FCX Freeport-McMoran 48.59 0.30 0.62% 30.34% 68.28B 2024-04-25
TT Trane Technologies 295.85 -0.89 -0.30% 65.42% 67.49B 2024-04-25
BDX Becton, Dickinson and Co. 231.75 -2.20 -0.94% -10.35% 67.31B 2024-04-25
CTAS Cintas 659.50 -5.06 -0.76% 50.01% 67.28B 2024-04-25
PSX Phillips 66 156.85 -1.15 -0.73% 58.00% 67.13B 2024-04-25
CSX CSX 33.83 0.14 0.42% 9.48% 66.09B 2024-04-25
FDX FedEx 263.74 -2.72 -1.02% 18.39% 65.15B 2024-04-25
ORLY O'Reilly Automotive 1,020.74 -72.54 -6.64% 13.70% 64.57B 2024-04-25
USB US Bancorp 40.67 -1.00 -2.40% 28.01% 64.51B 2024-04-25
PXD Pioneer Natural Resources 274.18 -1.78 -0.65% 23.26% 63.97B 2024-04-25
ECL Ecolab 218.38 -2.71 -1.23% 34.32% 62.77B 2024-04-25
PNC PNC 155.65 -2.61 -1.65% 25.83% 62.52B 2024-04-25
EMR Emerson Electric 108.55 -1.14 -1.04% 31.61% 62.44B 2024-04-25
AON AON 305.30 -3.55 -1.15% -6.74% 61.1B 2024-04-25
RSG Republic Services 191.12 -1.19 -0.62% 39.25% 60.18B 2024-04-25
NXPI NXP Semiconductors 238.15 3.04 1.29% 44.03% 60.1B 2024-04-25
OXY Occidental Petroleum 67.19 -0.23 -0.34% 9.55% 59.46B 2024-04-25
PCAR PACCAR 111.52 -2.22 -1.95% 52.56% 59.45B 2024-04-25
CEG Constellation Energy 186.54 0.11 0.06% 145.90% 58.75B 2024-04-25
MSI Motorola Solutions Msi 344.46 -0.29 -0.08% 19.73% 57.39B 2024-04-25
ROP Roper Industries 537.08 -1.26 -0.23% 24.60% 57.27B 2024-04-25
MNST Monster Beverage 52.33 -2.04 -3.75% -3.56% 56.83B 2024-04-25
COF Capital One Financial 145.51 -3.38 -2.27% 54.11% 56.6B 2024-04-25
VLO Valero Energy 166.96 -0.25 -0.15% 41.67% 54.64B 2024-04-25
NSC Norfolk Southern 234.85 -1.67 -0.71% 16.83% 53.69B 2024-04-25
EW Edwards Lifesciences 86.84 -1.88 -2.12% -0.65% 52.98B 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 52.87B 2024-04-25
DXCM Dexcom 135.04 -2.94 -2.13% 8.09% 52.74B 2024-04-25
HLT Hilton Worldwide 203.77 -0.85 -0.41% 39.25% 52.53B 2024-04-25
EL Estée Lauder 144.08 -3.38 -2.29% -40.18% 52.49B 2024-04-25
MET MetLife 71.79 -0.95 -1.30% 21.84% 52.29B 2024-04-25
CPRT Copart 54.37 -0.60 -1.09% 41.01% 52.24B 2024-04-25
TFC Truist Financial 38.79 -0.05 -0.13% 27.47% 51.84B 2024-04-24
GM General Motors 45.15 0.11 0.23% 40.13% 51.8B 2024-04-25
APD Air Products & Chemicals 235.54 0.78 0.33% -17.55% 51.73B 2024-04-25
AJG Arthur J. Gallagher 234.80 -2.58 -1.09% 14.29% 51.54B 2024-04-25
F Ford Motor 12.73 -0.22 -1.67% 10.31% 51.5B 2024-04-25
AZO AutoZone 2,858.39 -134.11 -4.48% 8.07% 51.29B 2024-04-25
AIG AIG 74.45 -0.61 -0.81% 46.53% 50.97B 2024-04-25
MMM 3M 90.95 -1.06 -1.15% -12.86% 50.91B 2024-04-25
CARR Carrier Global 58.14 3.38 6.17% 43.01% 49.63B 2024-04-25
FTNT Fortinet 63.23 -2.26 -3.44% -0.27% 49.63B 2024-04-25
TRV Travelers Companies 211.48 -2.17 -1.02% 19.74% 48.85B 2024-04-25
MCHP Microchip Technology 91.08 0.41 0.45% 22.90% 48.64B 2024-04-25
DHI DR Horton 141.42 -4.53 -3.10% 33.33% 48.5B 2024-04-25
HES Hess 159.66 0.59 0.37% 11.69% 48.36B 2024-04-25
AFL Aflac 83.41 -0.98 -1.16% 27.56% 48.31B 2024-04-25
STZ Constellation Brands 260.48 -1.34 -0.51% 14.98% 47.49B 2024-04-25
WMB Williams Companies 39.20 -0.10 -0.24% 30.97% 47.46B 2024-04-25
COR Cencora 238.50 0.59 0.25% 44.12% 47.13B 2024-04-25
GWW Grainger 934.45 -22.78 -2.38% 39.09% 47.1B 2024-04-25
OKE ONEOK 80.74 -0.35 -0.43% 24.75% 46.75B 2024-04-25
KHC Kraft Heinz 38.23 -0.38 -0.98% -2.87% 46.41B 2024-04-25
SPG Simon Property 141.64 -1.18 -0.82% 30.74% 46.24B 2024-04-25
ADSK Autodesk 215.08 0.13 0.06% 13.26% 46.12B 2024-04-25
O Realty Income 53.20 -0.49 -0.90% -13.24% 46.08B 2024-04-25
KMB Kimberly Clark 137.11 -0.81 -0.59% -4.53% 45.89B 2024-04-25
PSA Public Storage 259.36 -3.35 -1.27% -10.14% 45.75B 2024-04-25
ALL Allstate 171.53 -0.75 -0.43% 50.39% 45.38B 2024-04-25
SRE Sempra Energy 71.31 -0.76 -1.05% -53.79% 45.13B 2024-04-25
AEP American Electric Power 85.51 -0.83 -0.96% -7.31% 44.95B 2024-04-25
ROST Ross Stores 130.95 -1.67 -1.26% 25.07% 44.64B 2024-04-25
KDP Keurig Dr Pepper 33.69 1.34 4.13% -5.11% 44.2B 2024-04-25
JCI Johnson Controls 64.22 -0.52 -0.80% 12.10% 44.11B 2024-04-25
NEM Newmont Mining 42.03 3.38 8.75% -10.86% 43.83B 2024-04-25
URI United Rentals 665.74 9.46 1.44% 76.29% 43.73B 2024-04-25
PAYX Paychex 121.52 -1.11 -0.91% 15.33% 43.66B 2024-04-25
DLR Digital Realty 139.33 -1.35 -0.96% 42.65% 43.63B 2024-04-25
ODFL Old Dominion Freight Line 193.18 -2.16 -1.10% 13.84% 43.35B 2024-04-25
BK Bank Of New York Mellon 57.00 -0.99 -1.71% 36.38% 43.32B 2024-04-25
IQV IQVIA Holdings 233.48 -7.37 -3.06% 22.90% 43.31B 2024-04-25
TEL TE Connectivity 139.30 -0.90 -0.64% 12.18% 43.02B 2024-04-25
D Dominion Resources 50.75 -0.54 -1.05% -11.45% 42.6B 2024-04-25
CHTR Charter Communications 257.47 -6.82 -2.58% -20.52% 42.32B 2024-04-25
NUE Nucor 171.59 -1.30 -0.75% 18.74% 41.69B 2024-04-25
KMI Kinder Morgan 18.73 -0.11 -0.58% 8.80% 41.47B 2024-04-25
CCI Crown Castle International 94.47 -0.96 -1.01% -21.37% 41.42B 2024-04-25
AMP Ameriprise Financial 403.90 -8.80 -2.13% 38.08% 41.4B 2024-04-25
AME Ametek 176.61 -1.66 -0.93% 32.05% 41.28B 2024-04-25
FIS Fidelity National Information Services 70.13 -0.79 -1.11% 27.88% 41.02B 2024-04-25
MRNA Moderna 105.21 -3.79 -3.48% -19.52% 40.9B 2024-04-25
IDXX Idexx Laboratories 482.00 -12.67 -2.56% 0.12% 40.81B 2024-04-25
CNC Centene 75.94 -0.30 -0.39% 13.97% 40.42B 2024-04-25
GIS General Mills 71.35 -0.29 -0.40% -18.81% 40.35B 2024-04-25
PRU Prudential Financial 111.09 -1.78 -1.57% 32.72% 40.3B 2024-04-25
A Agilent 134.81 -2.75 -2.00% 1.27% 40.28B 2024-04-25
KR Kroger 55.84 -0.35 -0.62% 16.41% 40.26B 2024-04-25
DOW Dow 56.20 -0.90 -1.57% 6.88% 40B 2024-04-25
CMI Cummins 288.55 -4.60 -1.57% 26.65% 39.76B 2024-04-25
YUM Yum Brands 140.66 -1.00 -0.70% 1.92% 39.57B 2024-04-25
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 39.52B 2024-04-24
LHX L3Harris Technologies 206.16 -1.58 -0.76% 5.97% 39.48B 2024-04-25
GEHC GE HealthCare Technologies 84.82 -1.98 -2.28% 5.87% 39.37B 2024-04-25
RCL Royal Caribbean Cruises 138.63 1.89 1.38% 132.76% 39.12B 2024-04-25
FAST Fastenal 67.33 -0.46 -0.68% 28.37% 38.63B 2024-04-25
CTVA Corteva 54.77 -0.41 -0.74% -9.52% 38.56B 2024-04-24
SYY Sysco 76.89 -0.50 -0.65% 2.56% 38.44B 2024-04-25
HSY Hershey 186.40 -2.05 -1.09% -28.79% 38.34B 2024-04-25
LEN Lennar 149.98 -4.03 -2.62% 37.41% 37.72B 2024-04-25
CINF Cincinnati Financial 118.53 -1.48 -1.23% 14.47% 37.56B 2024-04-25
HUM Humana 309.92 -6.42 -2.03% -38.22% 37.53B 2024-04-25
EXC Exelon 37.40 -0.39 -1.03% -12.60% 37.42B 2024-04-25
CSGP CoStar 89.28 -2.77 -3.01% 24.14% 37.31B 2024-04-25
IR Ingersoll Rand 91.24 -1.25 -1.35% 70.83% 37.07B 2024-04-25
PWR Quanta Services 250.64 -2.68 -1.06% 52.76% 36.84B 2024-04-25
MSCI Msci 465.49 -0.07 -0.01% -1.20% 36.73B 2024-04-25
FANG Diamondback Energy 204.46 -0.96 -0.47% 49.32% 36.6B 2024-04-25
MLM Martin Marietta Materials 584.06 -7.74 -1.31% 69.53% 36.42B 2024-04-25
PCG PG&E 16.58 -0.47 -2.73% -4.00% 36.12B 2024-04-25
IT Gartner 448.61 -1.48 -0.33% 52.13% 35.15B 2024-04-25
NDAQ NASDAQ 59.22 -2.32 -3.77% 9.40% 35.12B 2024-04-25
ACGL Arch Capital 92.67 -0.62 -0.66% 28.19% 34.97B 2024-04-25
HAL Halliburton 38.47 -0.32 -0.81% 15.70% 34.33B 2024-04-25
EA Electronic Arts EA 126.85 -1.38 -1.07% 1.38% 34.03B 2024-04-25
LVS Las Vegas Sands 45.99 0.15 0.32% -25.58% 33.83B 2024-04-25
VMC Vulcan Materials 252.87 -3.85 -1.50% 49.04% 33.82B 2024-04-25
CTSH Cognizant Technology Solutions 66.43 -1.17 -1.72% 13.75% 33.56B 2024-04-25
PEG Public Service 66.73 -0.55 -0.82% 6.79% 33.28B 2024-04-25
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 33.03B 2024-04-25
DVN Devon Energy 51.59 -0.58 -1.11% -3.04% 32.99B 2024-04-25
DFS Discover Financial Services 126.18 -2.80 -2.17% 24.71% 32.61B 2024-04-25
LYB LyondellBasell Industries 99.80 -0.93 -0.92% 10.15% 32.49B 2024-04-25
CDW CDW 240.12 -0.68 -0.28% 45.42% 32.2B 2024-04-25
GPN Global Payments 123.79 -3.72 -2.92% 18.36% 32.13B 2024-04-25
ED Consolidated Edison 93.14 -0.29 -0.31% -6.05% 32.03B 2024-04-25
ROK Rockwell Automation 273.50 -2.72 -0.98% 1.06% 31.8B 2024-04-25
VRSK Verisk Analytics 220.46 -1.93 -0.87% 15.90% 31.57B 2024-04-25
XYL Xylem 129.56 -1.23 -0.94% 28.30% 31.43B 2024-04-25
DG Dollar General 141.48 -1.85 -1.29% -35.47% 31.33B 2024-04-25
DAL Delta Air Lines 48.43 0.53 1.10% 47.88% 31.04B 2024-04-25
ADM Archer-Daniels Midland 60.84 -0.82 -1.32% -21.02% 31.04B 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 30.82B 2024-04-25
MPWR Monolithic Power Systems 653.75 11.11 1.73% 43.99% 30.78B 2024-04-25
PPG PPG Industries 129.10 -1.47 -1.13% -6.20% 30.69B 2024-04-25
XEL Xcel Energy 55.04 -0.35 -0.63% -22.67% 30.63B 2024-04-25
VICI Vici Properties 28.38 -0.07 -0.25% -14.13% 29.81B 2024-04-25
HIG Hartford Financial Services 98.67 -1.28 -1.28% 44.11% 29.64B 2024-04-25
FICO Fair Isaac 1,191.41 0.46 0.04% 66.78% 29.63B 2024-04-25
BIIB Biogen 199.68 -2.45 -1.21% -29.29% 29.44B 2024-04-25
WAB Westinghouse Air Brake Technologies 161.79 -1.26 -0.77% 67.64% 28.65B 2024-04-25
WST West Pharmaceutical Services 371.28 -15.17 -3.92% 3.93% 28.48B 2024-04-25
ANSS Ansys 324.27 -4.37 -1.33% 4.18% 28.4B 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 28.36B 2024-04-25
EXR Extra Space Storage 132.91 -1.99 -1.48% -11.59% 28.33B 2024-04-25
ON On Semiconductor 66.75 1.20 1.83% -7.23% 27.72B 2024-04-25
TSCO Tractor Supply 254.80 -3.27 -1.27% 4.27% 27.69B 2024-04-25
EFX Equifax 222.06 -3.78 -1.67% 12.13% 27.68B 2024-04-25
GRMN Garmin 140.77 -2.10 -1.47% 46.51% 27.4B 2024-04-25
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
AVB AvalonBay Communities 189.51 -2.18 -1.14% 10.79% 27.11B 2024-04-25
EIX Edison International 70.13 -0.68 -0.96% -4.93% 27.08B 2024-04-25
RMD ResMed 179.27 -4.81 -2.61% -20.89% 27.07B 2024-04-25
HPQ HP 27.97 -0.13 -0.44% -4.41% 26.93B 2024-04-25
GLW Corning 31.39 -0.10 -0.32% -4.58% 26.83B 2024-04-25
RJF Raymond James Financial 119.00 -8.67 -6.79% 30.24% 26.66B 2024-04-25
CBRE CBRE Group 85.57 -1.30 -1.49% 22.35% 26.63B 2024-04-25
EBAY eBay 50.79 -0.39 -0.75% 17.14% 26.57B 2024-04-25
MTD Mettler Toledo International 1,207.38 -27.33 -2.21% -17.40% 26.57B 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 26.57B 2024-04-24
DLTR Dollar Tree 120.71 -1.72 -1.40% -20.77% 26.53B 2024-04-25
CHD Church & Dwight 107.15 -0.31 -0.29% 16.47% 26.1B 2024-04-25
WEC WEC Energy 82.06 -0.59 -0.71% -14.33% 25.96B 2024-04-25
TRGP Targa Resources 116.45 -0.48 -0.41% 56.56% 25.8B 2024-04-25
KEYS Keysight Technologies 145.45 -1.07 -0.73% 2.45% 25.42B 2024-04-25
FITB Fifth Third Bancorp 36.65 -0.61 -1.62% 43.28% 25.22B 2024-04-25
CAH Cardinal Health 103.89 0.32 0.30% 29.23% 25.11B 2024-04-25
NVR NVR 7,666.00 -128.13 -1.64% 34.93% 25.06B 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 24.97B 2024-04-25
TROW T. Rowe Price 108.23 -2.93 -2.63% -0.21% 24.76B 2024-04-25
MTB M&T Bank 146.56 -1.44 -0.97% 21.50% 24.51B 2024-04-25
EQR Equity Residential 64.50 -0.26 -0.41% 6.58% 24.36B 2024-04-25
TTWO Take Two Interactive Software 141.65 -1.26 -0.88% 16.49% 24.22B 2024-04-25
PHM PulteGroup 108.32 -3.87 -3.45% 67.59% 23.78B 2024-04-25
DOV Dover 180.08 8.66 5.05% 27.89% 23.48B 2024-04-25
AWK American Water Works 120.80 -0.71 -0.58% -18.96% 23.38B 2024-04-25
BRO Brown & Brown 81.66 -0.62 -0.75% 29.98% 23.38B 2024-04-25
ALGN Align Technology 303.10 -11.38 -3.62% -13.77% 23.27B 2024-04-25
WY Weyerhaeuser 31.27 -0.26 -0.81% 4.60% 22.97B 2024-04-25
BR Broadridge Financial Solutions 194.06 -1.22 -0.62% 37.45% 22.89B 2024-04-25
DTE DTE Energy 110.75 -0.82 -0.73% -3.54% 22.81B 2024-04-25
AAXN Axon Enterprise 302.44 0.88 0.29% 36.94% 22.76B 2024-04-24
GPC Genuine Parts 159.71 -1.93 -1.19% -2.27% 22.68B 2024-04-25
IRM Iron Mountain 76.98 -1.33 -1.70% 42.93% 22.65B 2024-04-25
ETR Entergy 106.15 -0.42 -0.39% 1.05% 22.62B 2024-04-25
STT State Street 72.90 -1.32 -1.78% 4.41% 22.42B 2024-04-25
WDC Western Digital 68.78 -0.76 -1.09% 110.47% 22.3B 2024-04-25
FLT Corpay 307.42 0.81 0.26% 46.87% 22.03B 2024-04-24
HPE Hewlett Packard 17.00 0.07 0.41% 20.62% 22B 2024-04-25
FE FirstEnergy 38.00 -0.35 -0.91% -6.60% 21.95B 2024-04-25
TSN Tyson Foods 60.90 -0.52 -0.85% 0.91% 21.72B 2024-04-25
IFF International Flavors Fragrances 83.47 -1.64 -1.92% -12.62% 21.54B 2024-04-25
PTC PTC 179.73 -0.79 -0.44% 44.70% 21.54B 2024-04-25
SBAC SBA Communications 196.89 -2.09 -1.05% -21.31% 21.45B 2024-04-25
MOH Molina Healthcare 368.55 0.40 0.11% 33.74% 21.22B 2024-04-25
ES Eversource Energy 60.01 -0.90 -1.47% -22.58% 21.15B 2024-04-25
CTRA Coterra Energy 28.31 -0.15 -0.53% 12.56% 21.14B 2024-04-25
INVH Invitation Homes 34.10 -0.25 -0.73% 5.34% 20.9B 2024-04-25
STLD Steel Dynamics 130.14 0.10 0.07% 27.38% 20.87B 2024-04-25
LYV Live Nation Entertainment 88.81 -0.96 -1.07% 35.75% 20.75B 2024-04-25
BAX Baxter International 40.03 -0.95 -2.32% -13.13% 20.71B 2024-04-25
ROL Rollins 43.92 1.02 2.38% 11.70% 20.67B 2024-04-25
NTAP NetApp 99.82 -0.25 -0.25% 60.04% 20.54B 2024-04-25
ARE Alexandria Real Estate Equities 116.71 -3.01 -2.51% -2.77% 20.53B 2024-04-25
BLL Ball 64.73 -0.46 -0.71% 26.33% 20.42B 2024-04-25
DISCA Warner Bros Discovery 8.13 -0.25 -2.98% -35.37% 20.2B 2024-04-25
WRB W.R. Berkley 78.12 0.26 0.33% 35.55% 20.04B 2024-04-25
STE Steris 201.63 -1.46 -0.72% 10.88% 20B 2024-04-25
PPL PPL 27.10 -0.28 -1.04% -5.57% 19.99B 2024-04-25
K Kellogg 58.70 -0.01 -0.02% -14.26% 19.92B 2024-04-25
HBAN Huntington Bancshares 13.55 -0.23 -1.67% 25.07% 19.88B 2024-04-25
ULTA Ulta Salon Cosmetics Fragrance 406.38 -4.25 -1.03% -25.77% 19.83B 2024-04-25
AEE Ameren 74.11 -0.70 -0.94% -16.72% 19.78B 2024-04-25
PFG Principal Financial 80.77 -1.46 -1.78% 10.67% 19.26B 2024-04-25
ILMN Illumina 117.88 -5.00 -4.07% -44.12% 19.25B 2024-04-25
HRL Hormel Foods 35.39 -0.25 -0.70% -11.17% 19.25B 2024-04-25
FSLR First Solar 172.08 -5.48 -3.09% -13.75% 19.22B 2024-04-25
APTV Aptiv 69.41 -2.02 -2.82% -32.52% 19.16B 2024-04-25
OMC Omnicom 95.79 -0.20 -0.21% 5.80% 18.89B 2024-04-25
MKC McCormick 75.56 -0.30 -0.40% -11.98% 18.88B 2024-04-25
CBOE CBOE 181.89 1.76 0.98% 32.13% 18.75B 2024-04-25
DRI Darden Restaurants 155.61 -0.85 -0.54% 4.77% 18.7B 2024-04-25
VRSN Verisign 181.71 -3.98 -2.14% -14.37% 18.63B 2024-04-25
EXPE Expedia 135.28 -0.64 -0.47% 46.87% 18.49B 2024-04-25
WAT Waters 304.89 -5.21 -1.68% 4.16% 18.29B 2024-04-25
CLX Clorox 147.48 -0.36 -0.24% -9.77% 18.26B 2024-04-25
CNP CenterPoint Energy 28.97 -0.10 -0.33% -4.56% 18.25B 2024-04-25
TXT Textron 82.87 -10.99 -11.70% 26.40% 18.12B 2024-04-25
JEC Jacobs Engineering 142.70 -1.31 -0.91% 25.47% 18.11B 2024-04-25
COO Cooper Companies 88.46 -1.79 -1.98% -6.65% 18.1B 2024-04-25
RF Regions Financial 19.52 -0.24 -1.19% 9.57% 18.04B 2024-04-25
HOLX Hologic 75.77 -1.00 -1.30% -10.76% 17.97B 2024-04-25
CMS CMS Energy Corporation 59.75 -0.49 -0.81% -3.19% 17.9B 2024-04-25
SYF Synchrony Financial 44.04 -0.89 -1.97% 51.12% 17.87B 2024-04-25
ATO Atmos Energy 117.38 -1.27 -1.07% 3.10% 17.76B 2024-04-25
TYL Tyler Technologies 444.70 25.93 6.19% 22.17% 17.74B 2024-04-25
STX Seagate Technology 86.59 -0.50 -0.57% 53.68% 17.61B 2024-04-25
LUV Southwest Airlines 26.65 -2.70 -9.20% -13.75% 17.41B 2024-04-25
VTR Ventas 43.40 -0.24 -0.55% -5.28% 17.39B 2024-04-25
LDOS Leidos 129.13 0.28 0.21% 44.34% 17.33B 2024-04-25
LH Laboratory Of America 197.42 -10.42 -5.01% -10.97% 17.31B 2024-04-25
CE Celanese 153.25 -1.96 -1.26% 52.47% 17.3B 2024-04-25
EQT EQT 39.68 0.23 0.57% 25.13% 17.3B 2024-04-25
AVY Avery Dennison 215.17 2.77 1.30% 25.95% 17.24B 2024-04-25
UAL United Airlines Holdings 52.59 -0.09 -0.16% 23.77% 17.21B 2024-04-25
NTRS Northern 83.03 -1.26 -1.49% 6.23% 17.19B 2024-04-25
TDY Teledyne Technologies 371.23 9.11 2.51% -10.78% 17.18B 2024-04-25
L Loews 76.32 -0.51 -0.66% 37.02% 16.95B 2024-04-25
JBHT J. B. Hunt 163.84 -0.69 -0.42% -5.05% 16.93B 2024-04-25
IEX IDEX 221.18 -3.58 -1.59% 5.43% 16.93B 2024-04-25
DPZ Dominos Pizza 489.27 0.70 0.14% 48.43% 16.9B 2024-04-25
CCL Carnival 14.93 -0.10 -0.63% 66.63% 16.71B 2024-04-25
EXPD Expeditors International Of Washington 112.10 -0.81 -0.71% 5.03% 16.22B 2024-04-25
SWKS Skyworks Solutions 102.88 1.74 1.72% 0.08% 16.19B 2024-04-25
CFG Citizens Financial 34.99 -0.55 -1.55% 19.99% 16.1B 2024-04-25
FDS FactSet Research Systems 419.39 -3.95 -0.93% 1.78% 16.06B 2024-04-25
BBY Best Buy 74.01 -0.41 -0.54% 3.50% 15.92B 2024-04-25
MRO Marathon Oil 27.47 -0.07 -0.25% 17.93% 15.85B 2024-04-25
RE Everest Re 364.27 -2.17 -0.59% -1.27% 15.83B 2024-04-25
ESS Essex Property 245.34 -2.49 -1.00% 19.11% 15.75B 2024-04-25
NRG NRG Energy 71.68 -0.89 -1.23% 114.61% 15.61B 2024-04-25
PKG Packaging Of America 171.85 -2.04 -1.17% 30.10% 15.49B 2024-04-25
AKAM Akamai 100.94 -1.31 -1.28% 27.02% 15.47B 2024-04-25
TER Teradyne 107.98 7.33 7.28% 15.70% 15.4B 2024-04-25
WBA Walgreens Boots Alliance 17.66 -0.16 -0.90% -49.27% 15.26B 2024-04-25
BG Bunge 104.20 -1.46 -1.38% 13.22% 15.13B 2024-04-25
DGX Quest Diagnostics 135.33 -2.32 -1.69% -7.84% 15.11B 2024-04-25
CAG Conagra Foods 31.43 -0.23 -0.71% -17.61% 15.11B 2024-04-25
MAS Masco 68.86 -1.01 -1.44% 35.41% 15.08B 2024-04-25
BFB Brown-Forman 48.11 -0.88 -1.80% -24.83% 14.99B 2024-04-25
MAA Mid-America Apartment Communities 127.23 -1.13 -0.88% -13.94% 14.95B 2024-04-25
NDSN Nordson 257.14 -3.25 -1.25% 20.07% 14.88B 2024-04-25
CF CF Industries 78.83 -0.37 -0.46% 10.22% 14.82B 2024-04-25
ENPH Enphase Energy 101.61 -5.59 -5.21% -37.98% 14.78B 2024-04-25
TRMB Trimble Navigation 58.69 -0.89 -1.49% 28.09% 14.52B 2024-04-25
SNA Snap-On 271.02 -2.67 -0.97% 5.11% 14.4B 2024-04-25
POOL Pool 365.70 -11.32 -3.00% 10.07% 14.34B 2024-04-25
ZBRA Zebra Technologies 280.13 2.49 0.90% -0.10% 14.21B 2024-04-25
EPAM EPAM Systems 236.72 -8.18 -3.34% -14.05% 14.13B 2024-04-25
SWK Stanley Black & Decker 88.37 -1.91 -2.11% 14.38% 13.88B 2024-04-25
HST Host Hotels & Resorts 19.10 -0.23 -1.19% 20.85% 13.63B 2024-04-25
KEY KeyCorp 14.56 -0.38 -2.51% 38.88% 13.62B 2024-04-25
MGM MGM Resorts International 42.34 -0.36 -0.85% -0.07% 13.55B 2024-04-25
CPB Campbell Soup 45.61 -0.02 -0.03% -16.37% 13.51B 2024-04-25
VTRS Viatris 11.54 -0.02 -0.13% 25.65% 13.48B 2024-04-25
ALB Albemarle 113.01 -2.35 -2.04% -37.63% 13.36B 2024-04-25
BEN Franklin Resources 24.99 -0.35 -1.36% -4.51% 13.16B 2024-04-25
SYMC Gen Digital 20.49 -0.35 -1.68% 19.06% 13.14B 2024-04-25
PEAK Healthpeak Properties 18.63 0.18 0.98% -11.75% 13.09B 2024-04-24
AMCR Amcor 9.02 -0.05 -0.50% -15.90% 12.98B 2024-04-25
PNR Pentair 77.58 -1.48 -1.87% 48.00% 12.98B 2024-04-25
AOS A.O. Smith 81.49 -5.71 -6.54% 20.73% 12.83B 2024-04-25
LNT Alliant Energy 49.94 -0.46 -0.91% -8.70% 12.78B 2024-04-25
TAP Molson Coors Brewing 62.75 -0.98 -1.54% 6.88% 12.67B 2024-04-25
PKI Revvity 101.52 -1.32 -1.28% -20.39% 12.66B 2024-04-25
SJM J.M. Smucker 116.46 -2.29 -1.93% -23.85% 12.55B 2024-04-25
NI NiSource 27.89 -0.32 -1.13% -1.41% 12.49B 2024-04-25
KIM Kimco Realty 18.36 -0.17 -0.89% -1.63% 12.46B 2024-04-25
UDR UDR 37.94 0.01 0.01% -6.49% 12.42B 2024-04-25
CRL Charles River Laboratories 228.21 -11.42 -4.76% 22.03% 12.32B 2024-04-25
AES AES 17.16 -0.22 -1.27% -28.13% 12.22B 2024-04-25
WRK WestRock 47.10 -0.41 -0.86% 61.89% 12.13B 2024-04-25
LW Lamb Weston Holdings 84.05 -0.51 -0.60% -23.76% 12.09B 2024-04-25
JKHY Jack Henry Associates 165.26 0.02 0.01% 6.78% 12.01B 2024-04-25
EVRG Evergy 52.02 -0.47 -0.89% -16.14% 12B 2024-04-25
IPG Interpublic Of Companies 30.79 -0.67 -2.11% -15.76% 11.88B 2024-04-25
IP International Paper 34.06 -0.41 -1.18% -1.82% 11.78B 2024-04-25
DVA DaVita Healthcare Partners 131.93 -0.96 -0.72% 52.93% 11.68B 2024-04-25
PODD Insulet 160.67 -6.56 -3.92% -49.26% 11.68B 2024-04-25
JNPR Juniper Networks 35.15 -0.13 -0.35% 16.99% 11.54B 2024-04-25
INCY Incyte 50.79 -0.99 -1.91% -30.93% 11.53B 2024-04-25
LKQ LKQ 43.22 -0.04 -0.08% -23.12% 11.38B 2024-04-25
EMN Eastman Chemical 95.41 -0.97 -1.00% 19.23% 11.35B 2024-04-25
KMX CarMax 68.23 -2.07 -2.94% 1.29% 11.08B 2024-04-25
UHS Universal Health Services 164.89 -0.72 -0.43% 17.18% 11.07B 2024-04-25
REG Regency Centers 58.95 -0.74 -1.24% -0.87% 11.06B 2024-04-25
ALLE Allegion 126.67 -0.09 -0.07% 17.84% 11.01B 2024-04-25
WYNN Wynn Resorts 96.55 -0.61 -0.63% -11.79% 10.85B 2024-04-25
HII Huntington Ingalls Industries 274.69 -1.22 -0.44% 37.44% 10.83B 2024-04-25
CPT Camden Property 97.79 -1.13 -1.14% -6.00% 10.77B 2024-04-25
RL Ralph Lauren 164.80 -3.38 -2.01% 47.16% 10.77B 2024-04-25
PAYC Paycom Software 185.17 -2.95 -1.57% -35.19% 10.76B 2024-04-25
QRVO Qorvo 113.68 1.52 1.36% 26.61% 10.73B 2024-04-25
CTLT Catalent 55.78 -0.16 -0.29% 31.68% 10.12B 2024-04-25
BBWI Bath And Body Works 44.05 -1.55 -3.39% 27.50% 10.12B 2024-04-25
TECH Bio Techne 62.20 -1.39 -2.19% -21.00% 9.93B 2024-04-25
TFX Teleflex 205.88 -5.61 -2.65% -23.28% 9.91B 2024-04-25
MOS Mosaic 29.95 -0.54 -1.75% -28.99% 9.8B 2024-04-25
FFIV F5 Networks 181.69 -0.42 -0.23% 39.04% 9.77B 2024-04-25
BXP Boston Properties 61.03 -1.94 -3.08% 19.25% 9.76B 2024-04-25
APA APA 31.85 -0.23 -0.70% -9.95% 9.6B 2024-04-25
HSIC Henry Schein 72.62 -0.58 -0.79% -10.58% 9.3B 2024-04-25
PNW Pinnacle West Capital 73.84 -0.83 -1.11% -6.52% 9.25B 2024-04-25
CDAY Dayforce 59.71 0.43 0.73% -4.28% 9.22B 2024-04-24
AAL American Airlines 14.13 0.17 1.24% 10.89% 9.22B 2024-04-25
AIZ Assurant 175.64 -1.59 -0.89% 50.66% 9.17B 2024-04-25
TPR Tapestry 39.12 -0.93 -2.32% -2.36% 9.05B 2024-04-25
HAS Hasbro 64.49 -0.51 -0.78% 25.44% 9.03B 2024-04-25
FRT Federal Realty Investment 102.14 -1.59 -1.53% 6.55% 8.54B 2024-04-25
MTCH Match 31.26 -0.68 -2.13% -5.66% 8.46B 2024-04-25
CZR Caesars Entertainment 37.77 -0.70 -1.82% -8.72% 8.35B 2024-04-25
NCLH Norwegian Cruise Line 19.14 -0.29 -1.49% 50.35% 8.34B 2024-04-25
CHRW C.H. Robinson Worldwide 70.38 -0.58 -0.81% -23.91% 8.24B 2024-04-25
GNRC Generac 136.14 -1.02 -0.74% 46.32% 8.23B 2024-04-25
BIO Bio-Rad Laboratories 276.12 -2.18 -0.78% -36.67% 7.91B 2024-04-25
ETSY ETSY 66.29 -0.56 -0.84% -32.20% 7.86B 2024-04-25
BWA Borgwarner 33.02 -0.63 -1.87% -31.71% 7.76B 2024-04-25
CBS Paramount Global 12.50 -0.17 -1.38% -42.27% 7.74B 2024-04-25
MKTX MarketAxess 202.86 -1.48 -0.72% -34.68% 7.67B 2024-04-25
RHI Robert Half International 70.68 -0.99 -1.38% 0.07% 7.52B 2024-04-25
FMC FMC 57.79 -0.63 -1.07% -51.77% 7.24B 2024-04-25
GL Globe Life 77.06 -1.54 -1.96% -26.83% 7.18B 2024-04-25
MHK Mohawk Industries 108.53 -2.85 -2.56% 13.68% 7.06B 2024-04-25
CMA Comerica 51.78 -1.32 -2.49% 27.47% 6.96B 2024-04-25
FOX Fox 28.99 -0.34 -1.16% -2.49% 6.88B 2024-04-25
IVZ Invesco 14.39 -0.14 -0.96% -15.08% 6.39B 2024-04-25
XRAY Dentsply International 30.47 -0.48 -1.53% -25.56% 6.37B 2024-04-25
ZION Zions Bancorporation 41.58 -0.63 -1.49% 55.54% 6.18B 2024-04-25
WHR Whirlpool 95.47 -10.32 -9.76% -26.00% 5.71B 2024-04-25
ALK Alaska Air 43.67 -0.48 -1.08% 3.39% 5.55B 2024-04-25
VFC VF 12.37 -0.64 -4.88% -44.43% 5.05B 2024-04-25
NWS News 24.84 -0.51 -2.01% 45.43% 4.84B 2024-04-25
OGN Organon & Co 18.61 -0.11 -0.59% -21.50% 4.7B 2024-04-25
SEE Sealed Air 31.30 -0.39 -1.23% -31.78% 4.57B 2024-04-25
AAP Advance Auto Parts 72.88 -3.75 -4.89% -40.42% 4.53B 2024-04-25
DXC DXC Technology 20.31 -0.73 -3.47% -11.15% 3.87B 2024-04-25
SEDG Solaredge Technologies 55.11 -2.79 -4.81% -80.10% 3.32B 2024-04-25

物价 天 年 日
INDU US30 37780 -680.51 -1.77% 13.45% 2024-04-25
MID US400 2871 -30.15 -1.04% 18.13% 2024-04-25
NDX US100 15715 3.50 0.02% 22.71% 2024-04-25
RTY US2000 1964 -31.58 -1.58% 13.49% 2024-04-25
SPX US500 5004 -67.85 -1.34% 23.37% 2024-04-25
US100 US100 17255 -271.66 -1.55% 34.74% 2024-04-25
VIX USVIX 17 0.97 0.97% -1.90% 2024-04-25


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5007.51 5071.63 5268.00 4.40 1928 - 2024 积分 日常