物价 天 年 MCap 日
MSFT Microsoft 399.00 -5.31 -1.31% 39.46% 2.98T 2024-04-19
AAPL Apple 164.90 -2.11 -1.26% -1.05% 2.55T 2024-04-19
NVDA Nvidia 765.79 -80.71 -9.53% 182.54% 2.05T 2024-04-19
AMZN Amazon 174.05 -5.13 -2.86% 67.66% 1.83T 2024-04-19
FB Meta 479.33 -22.40 -4.46% 124.96% 1.25T 2024-04-19
GOOG Alphabet 155.41 -2.03 -1.29% 46.75% 888.02B 2024-04-19
LLY Eli Lilly 725.21 -19.61 -2.63% 93.49% 696.19B 2024-04-19
AVGO Broadcom 1,200.03 -58.56 -4.65% 89.57% 570.43B 2024-04-19
V Visa 269.08 -2.03 -0.75% 14.70% 540.89B 2024-04-19
BRKB Berkshire Hathaway 404.70 5.02 1.26% 24.98% 528.02B 2024-04-19
JPM JPMorgan 184.98 3.82 2.11% 30.99% 526.32B 2024-04-19
TSLA Tesla 147.05 -2.99 -1.99% -9.78% 478.2B 2024-04-19
XOM Exxon Mobil 119.89 1.29 1.09% 2.85% 477.93B 2024-04-19
WMT Walmart 59.49 0.26 0.44% 18.22% 477.04B 2024-04-19
UNH UnitedHealth 500.89 7.73 1.57% 2.76% 462.45B 2024-04-19
MA Mastercard 453.42 -0.91 -0.20% 20.91% 423.77B 2024-04-19
PG P&G 157.62 0.38 0.24% 4.49% 366.13B 2024-04-19
JNJ J&J 147.48 1.90 1.31% -9.26% 352.86B 2024-04-19
HD Home Depot 333.46 0.92 0.28% 12.31% 330.84B 2024-04-19
ORCL Oracle 114.92 -0.98 -0.85% 21.19% 318.83B 2024-04-19
MRK Merck 125.82 0.67 0.54% 10.24% 316.81B 2024-04-19
COST Costco Wholesale 705.68 -5.43 -0.76% 39.58% 312.45B 2024-04-19
CVX Chevron 160.19 2.67 1.70% -6.15% 297.81B 2024-04-19
ABBV AbbVie 165.81 1.11 0.67% 2.52% 292.55B 2024-04-19
BAC Bank Of America 36.89 1.16 3.25% 23.38% 291.24B 2024-04-19
CRM Salesforce 268.98 -2.52 -0.93% 36.19% 262.03B 2024-04-19
KO Coca-Cola 60.24 1.37 2.33% -5.82% 255.74B 2024-04-19
NFLX Netflix 553.48 -57.31 -9.38% 70.12% 250.16B 2024-04-19
AMD Advanced Micro Devices 145.60 -9.37 -6.05% 61.58% 243.21B 2024-04-19
PEP PepsiCo 173.89 1.65 0.96% -6.17% 236.47B 2024-04-19
LIN Linde 446.22 -0.37 -0.08% 21.47% 215.93B 2024-04-19
WFC Wells Fargo 60.36 1.63 2.78% 44.85% 214.12B 2024-04-19
ACN Accenture 316.05 0.05 0.02% 14.70% 211.43B 2024-04-19
ADBE Adobe Systems 463.77 -9.77 -2.06% 21.96% 210.43B 2024-04-19
TMO Thermo Fisher Scientific 543.64 2.33 0.43% -3.94% 206.7B 2024-04-19
DIS Walt Disney 112.07 -0.41 -0.36% 14.28% 204.95B 2024-04-19
MCD McDonalds 271.84 1.02 0.38% -6.67% 195.78B 2024-04-19
CSCO Cisco Systems 48.26 0.16 0.33% 0.46% 195.29B 2024-04-19
TMUS T-Mobile Us 162.30 1.48 0.92% 11.21% 191.87B 2024-04-19
ABT Abbott 107.17 1.81 1.72% -4.56% 185.92B 2024-04-19
CAT Caterpillar 352.88 -5.15 -1.44% 58.76% 178.61B 2024-04-19
QCOM Qualcomm 156.49 -4.86 -3.01% 31.90% 178.58B 2024-04-19
DHR Danaher 234.86 -1.41 -0.60% -5.43% 173.91B 2024-04-19
VZ Verizon 40.63 0.52 1.30% 9.25% 169.22B 2024-04-19
INTU Intuit 601.37 -7.17 -1.18% 34.41% 169.12B 2024-04-19
IBM IBM 181.15 -0.27 -0.15% 43.36% 166.72B 2024-04-19
GE General Electric 148.02 -4.94 -3.23% 48.38% 164.85B 2024-04-19
AXP American Express 228.96 11.04 5.07% 40.23% 163.71B 2024-04-19
AMAT Applied Materials 188.32 -5.88 -3.03% 64.63% 160.01B 2024-04-19
CMCSA Comcast 40.18 0.59 1.49% 5.05% 158.32B 2024-04-19
COP ConocoPhillips 129.28 1.47 1.15% 22.82% 153.3B 2024-04-19
MS Morgan Stanley 90.82 0.64 0.71% 0.41% 149.1B 2024-04-19
TXN Texas Instruments 159.65 -3.96 -2.42% -9.61% 148.92B 2024-04-19
INTC Intel 34.33 -0.70 -2.00% 11.24% 147.5B 2024-04-19
BX Blackstone 118.27 -1.97 -1.63% 28.64% 147B 2024-04-19
NOW ServiceNow 710.87 -19.35 -2.65% 52.00% 146.21B 2024-04-19
NKE Nike 95.13 -0.54 -0.56% -24.30% 145.36B 2024-04-19
PFE Pfizer 25.97 0.58 2.28% -35.46% 145.24B 2024-04-19
PM Philip Morris International 93.46 2.37 2.60% -3.36% 143.13B 2024-04-19
AMGN Amgen 268.03 5.26 2.00% 10.09% 141.94B 2024-04-19
UNP Union Pacific 231.39 1.74 0.76% 14.21% 140.8B 2024-04-19
RTX Raytheon Technologies 102.07 1.35 1.34% -0.75% 135.46B 2024-04-19
SPGI S&P Global 411.97 -1.47 -0.36% 16.74% 132.78B 2024-04-19
LOW Lowe's Companies 229.24 0.75 0.33% 9.77% 132.55B 2024-04-19
NEE NextEra Energy 64.67 0.68 1.06% -17.88% 132.26B 2024-04-19
GS Goldman Sachs 403.88 0.79 0.20% 19.88% 131.89B 2024-04-19
ISRG Intuitive Surgical 365.56 -7.07 -1.90% 22.91% 130.54B 2024-04-19
SCHW Charles Schwab 73.16 0.37 0.51% 31.70% 130.36B 2024-04-19
HON Honeywell International 193.64 2.59 1.36% -1.58% 126.28B 2024-04-19
PGR Progressive 214.60 5.09 2.43% 55.07% 125.39B 2024-04-19
SYK Stryker 325.48 -1.59 -0.49% 7.74% 123.99B 2024-04-19
ANTM Elevance Health 533.24 8.22 1.57% 17.21% 123.86B 2024-04-19
ETN Eaton 303.00 -5.67 -1.84% 85.94% 123.26B 2024-04-19
UPS United Parcel Service 143.08 0.49 0.34% -27.01% 122.7B 2024-04-19
MU Micron Technology 105.79 -6.07 -5.43% 72.13% 120.18B 2024-04-19
BKNG Booking Holdings 3,426.70 -3.79 -0.11% 28.79% 118.55B 2024-04-19
T AT&T 16.49 0.15 0.92% -16.29% 116.66B 2024-04-19
LRCX Lam Research 863.56 -25.23 -2.84% 64.01% 115.52B 2024-04-19
C Citigroup 58.95 0.62 1.06% 16.96% 113.11B 2024-04-19
DE Deere & Company 399.74 -0.52 -0.13% 2.40% 111.87B 2024-04-19
BLK BlackRock 747.28 0.23 0.03% 7.31% 111.7B 2024-04-19
LMT Lockheed Martin 464.38 8.60 1.89% -5.34% 110.96B 2024-04-19
TJX TJX Companies 92.88 0.13 0.14% 17.47% 105.61B 2024-04-19
MDT Medtronic 79.35 0.18 0.23% -4.96% 105.46B 2024-04-19
BA Boeing 170.60 0.22 0.13% -18.26% 104.38B 2024-04-19
ABNB Airbnb 154.96 -5.16 -3.22% 30.88% 102.87B 2024-04-19
CI Cigna 351.93 3.25 0.93% 37.59% 102.77B 2024-04-19
VRTX Vertex Pharmaceuticals 391.40 -2.10 -0.53% 19.17% 102.15B 2024-04-19
CB Chubb 250.08 4.79 1.95% 22.61% 100.64B 2024-04-19
ADP ADP 243.01 1.06 0.44% 11.97% 99.77B 2024-04-19
SBUX Starbucks 87.27 0.12 0.14% -18.48% 99.55B 2024-04-19
MMC Marsh & McLennan Companies 201.87 0.13 0.06% 12.34% 99.08B 2024-04-19
BSX Boston Scientific 67.29 -0.13 -0.19% 27.87% 98.95B 2024-04-19
BMY Bristol-Myers Squibb 49.02 0.69 1.43% -29.83% 98.36B 2024-04-19
REGN Regeneron Pharmaceuticals 893.91 0.03 0% 12.00% 98.18B 2024-04-19
PLD ProLogis 103.69 -1.02 -0.97% -15.87% 95.73B 2024-04-19
ADI Analog Devices 183.35 -4.24 -2.26% -1.94% 92.82B 2024-04-19
PANW Palo Alto Networks 276.90 -4.22 -1.50% 41.75% 91.15B 2024-04-19
MDLZ Mondelez International 67.80 0.62 0.92% -4.55% 90.66B 2024-04-19
CVS CVS Health 69.77 0.39 0.56% -5.98% 87.5B 2024-04-19
KLAC KLA-Tencor 623.69 -19.93 -3.10% 66.00% 86.63B 2024-04-19
WM Waste Management 207.02 2.11 1.03% 25.39% 82.8B 2024-04-19
GILD Gilead Sciences 66.51 0.37 0.56% -20.93% 82.76B 2024-04-19
HCA HCA 305.25 8.37 2.82% 12.73% 80.12B 2024-04-19
AMT American Tower 171.53 0.76 0.45% -17.58% 80.09B 2024-04-19
ANET Arista Networks 246.41 -10.85 -4.22% 58.58% 79.48B 2024-04-19
CMG Chipotle Mexican Grill 2,849.52 -54.92 -1.89% 58.45% 79.33B 2024-04-19
GD General Dynamics 288.60 3.38 1.19% 26.85% 79B 2024-04-19
SNPS Synopsys 509.80 -9.76 -1.88% 35.02% 78.8B 2024-04-19
SHW Sherwin-Williams 305.66 -3.37 -1.09% 30.75% 78.52B 2024-04-19
SO Southern 71.87 1.31 1.86% -1.57% 78.29B 2024-04-19
CDNS Cadence Design Systems 280.31 -5.61 -1.96% 31.15% 77.33B 2024-04-19
TGT Target 167.69 1.13 0.68% 3.19% 77.17B 2024-04-19
EOG EOG Resources 132.89 1.01 0.77% 11.86% 76.97B 2024-04-19
CME CME 213.88 4.22 2.01% 12.36% 76.25B 2024-04-19
DUK Duke Energy 98.24 2.34 2.44% 0.02% 75.02B 2024-04-19
ICE Intercontinental Exchange 130.50 -0.33 -0.25% 20.45% 74.92B 2024-04-19
MO Altria 42.25 1.01 2.45% -8.13% 74.91B 2024-04-19
ITW Illinois Tool Works 249.93 1.35 0.54% 6.06% 74.56B 2024-04-19
FCX Freeport-McMoran 49.64 -0.49 -0.97% 18.50% 72.87B 2024-04-19
SLB Schlumberger 49.93 -1.05 -2.06% -3.93% 71.52B 2024-04-19
CL Colgate-Palmolive 87.13 4.40 5.32% 14.10% 71.07B 2024-04-19
MPC Marathon Petroleum 195.96 0.98 0.50% 55.91% 71.06B 2024-04-19
PH Parker-Hannifin 533.40 -4.19 -0.78% 67.04% 69B 2024-04-19
NOC Northrop Grumman 462.32 10.11 2.24% -3.09% 68.53B 2024-04-19
MCK McKesson 524.41 6.10 1.18% 47.49% 68.3B 2024-04-19
MAR Marriott International 235.62 -0.58 -0.25% 35.60% 68.16B 2024-04-19
ZTS Zoetis 146.19 -6.89 -4.50% -16.18% 68.14B 2024-04-19
MCO Moody's 374.31 0.16 0.04% 23.64% 67.89B 2024-04-19
BDX Becton, Dickinson and Co. 233.78 0.85 0.36% -9.69% 67.72B 2024-04-19
TDG TransDigm 1,187.57 -24.59 -2.03% 55.64% 67.43B 2024-04-19
CSX CSX 34.29 -0.08 -0.23% 12.21% 67.24B 2024-04-19
CTAS Cintas 659.78 -2.75 -0.41% 43.78% 67.22B 2024-04-19
PSX Phillips 66 155.15 1.81 1.18% 53.23% 66.75B 2024-04-19
APH Amphenol 109.69 -1.19 -1.07% 42.16% 66.6B 2024-04-19
PYPL PayPal 61.83 -0.26 -0.42% -15.97% 66.42B 2024-04-19
TT Trane Technologies 286.77 -3.04 -1.05% 62.53% 66.32B 2024-04-19
FDX FedEx 266.46 3.28 1.24% 16.17% 65.87B 2024-04-19
ORLY O'Reilly Automotive 1,083.00 -17.22 -1.57% 20.45% 64.46B 2024-04-19
PXD Pioneer Natural Resources 270.53 2.46 0.92% 20.08% 63.54B 2024-04-19
EMR Emerson Electric 108.59 -0.64 -0.58% 26.46% 62.72B 2024-04-19
ECL Ecolab 218.47 -0.53 -0.24% 32.93% 62.49B 2024-04-19
USB US Bancorp 40.10 0.70 1.78% 11.36% 62.25B 2024-04-19
AON AON 309.92 0.86 0.28% -6.95% 61.46B 2024-04-19
PNC PNC 151.90 4.06 2.75% 18.33% 60.38B 2024-04-19
RSG Republic Services 189.71 0.97 0.51% 37.14% 59.51B 2024-04-19
OXY Occidental Petroleum 66.70 0.64 0.97% 6.77% 59.47B 2024-04-19
PCAR PACCAR 110.65 -3.15 -2.77% 52.45% 58.75B 2024-04-19
CEG Constellation Energy 177.89 -5.97 -3.25% 132.62% 58.14B 2024-04-19
ROP Roper Industries 534.41 7.20 1.36% 20.58% 56.85B 2024-04-19
MSI Motorola Solutions Msi 338.37 -1.16 -0.34% 17.60% 56.34B 2024-04-19
NXPI NXP Semiconductors 213.30 -5.73 -2.62% 25.75% 56.04B 2024-04-19
COF Capital One Financial 143.25 1.66 1.17% 47.27% 55.32B 2024-04-19
MNST Monster Beverage 53.07 -0.38 -0.70% 0.32% 55.17B 2024-04-19
NSC Norfolk Southern 241.08 0.77 0.32% 14.89% 54.75B 2024-04-19
VLO Valero Energy 163.31 0.76 0.47% 32.83% 54.17B 2024-04-19
APD Air Products & Chemicals 231.90 -0.83 -0.36% -20.71% 52.3B 2024-04-19
WELL Welltower 91.16 0.37 0.41% 20.14% 52.29B 2024-04-19
EW Edwards Lifesciences 85.73 -0.65 -0.75% 0% 51.78B 2024-04-19
AZO AutoZone 2,986.60 19.31 0.65% 10.54% 51.76B 2024-04-19
EL Estée Lauder 144.18 -0.52 -0.36% -43.82% 51.76B 2024-04-19
MET MetLife 71.01 1.10 1.57% 16.77% 51.46B 2024-04-19
DXCM Dexcom 129.26 -5.00 -3.72% 5.79% 51.4B 2024-04-19
AJG Arthur J. Gallagher 235.96 1.94 0.83% 13.51% 51.26B 2024-04-19
MMM 3M 91.90 0.51 0.56% -13.37% 50.89B 2024-04-19
CPRT Copart 52.42 -0.80 -1.49% 34.27% 50.76B 2024-04-19
AIG AIG 74.31 1.41 1.93% 41.98% 50.55B 2024-04-19
HLT Hilton Worldwide 194.65 -4.06 -2.04% 32.40% 49.55B 2024-04-19
GM General Motors 42.23 -0.20 -0.46% 25.89% 49.24B 2024-04-19
FTNT Fortinet 63.09 -1.01 -1.58% -5.70% 48.82B 2024-04-19
TRV Travelers Companies 213.80 3.61 1.72% 19.27% 48.81B 2024-04-19
CARR Carrier Global 53.66 0.28 0.52% 18.23% 48.56B 2024-04-19
F Ford Motor 12.09 0.03 0.21% -1.10% 48.45B 2024-04-19
STZ Constellation Brands 262.29 3.96 1.53% 15.10% 47.8B 2024-04-19
DHI DR Horton 141.67 -4.27 -2.93% 31.66% 47.53B 2024-04-19
COR Cencora 239.37 2.37 1.00% 45.53% 47.44B 2024-04-19
AFL Aflac 83.26 2.41 2.98% 25.24% 47.43B 2024-04-19
HES Hess 153.86 2.07 1.36% 6.85% 47.35B 2024-04-19
WMB Williams Companies 38.31 0.72 1.90% 27.34% 46.71B 2024-04-19
OKE ONEOK 79.50 1.66 2.13% 20.36% 46.26B 2024-04-19
NUE Nucor 189.89 -1.05 -0.55% 28.64% 45.93B 2024-04-19
GWW Grainger 938.18 1.72 0.18% 40.62% 45.91B 2024-04-19
ADSK Autodesk 215.76 5.18 2.46% 10.85% 45.82B 2024-04-19
PSA Public Storage 259.87 -0.43 -0.17% -9.65% 45.8B 2024-04-19
SPG Simon Property 139.83 -0.39 -0.28% 26.23% 45.77B 2024-04-19
O Realty Income 52.82 0.83 1.60% -14.72% 45.64B 2024-04-19
ODFL Old Dominion Freight Line 210.43 2.62 1.26% 21.63% 45.55B 2024-04-19
ALL Allstate 173.47 4.34 2.57% 47.79% 45.36B 2024-04-19
KHC Kraft Heinz 37.75 0.63 1.70% -4.21% 45.31B 2024-04-19
NEM Newmont Mining 39.02 0.46 1.18% -18.50% 45.17B 2024-04-19
MCHP Microchip Technology 81.35 -2.83 -3.36% 4.96% 45.14B 2024-04-19
ROST Ross Stores 132.99 1.21 0.92% 27.56% 44.38B 2024-04-19
AEP American Electric Power 84.19 1.60 1.94% -9.97% 44.15B 2024-04-19
SRE Sempra Energy 70.00 1.64 2.39% -55.40% 43.94B 2024-04-19
JCI Johnson Controls 63.70 -0.07 -0.10% 8.20% 43.71B 2024-04-19
TEL TE Connectivity 140.52 0.15 0.10% 10.11% 43.41B 2024-04-19
KDP Keurig Dr Pepper 31.57 0.42 1.33% -11.15% 43.28B 2024-04-19
PAYX Paychex 119.55 1.75 1.48% 8.91% 42.87B 2024-04-19
DLR Digital Realty 136.86 0.15 0.11% 45.21% 42.82B 2024-04-19
BK Bank Of New York Mellon 56.17 1.01 1.82% 25.26% 42.34B 2024-04-19
CHTR Charter Communications 264.76 4.87 1.87% -21.20% 42.3B 2024-04-19
KMB Kimberly Clark 126.60 1.09 0.87% -8.53% 42.26B 2024-04-19
URI United Rentals 625.43 -7.27 -1.15% 66.57% 42.26B 2024-04-19
KMI Kinder Morgan 18.79 0.57 3.13% 8.30% 41.74B 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 41.63B 2024-04-19
D Dominion Resources 49.83 1.24 2.55% -12.90% 41.56B 2024-04-19
AMP Ameriprise Financial 414.59 2.25 0.55% 31.30% 41.55B 2024-04-19
CCI Crown Castle International 95.06 0.86 0.91% -25.11% 41.24B 2024-04-19
FIS Fidelity National Information Services 70.74 0.84 1.20% 26.30% 41.01B 2024-04-19
AME Ametek 177.02 -0.06 -0.03% 28.30% 41B 2024-04-19
KR Kroger 56.55 0.98 1.75% 18.30% 40.43B 2024-04-19
MSCI Msci 506.05 0.71 0.14% -7.42% 40.05B 2024-04-19
DOW Dow 56.72 0.28 0.50% 1.82% 39.94B 2024-04-19
CNC Centene 75.12 1.46 1.98% 14.06% 39.91B 2024-04-19
PRU Prudential Financial 110.45 1.64 1.51% 27.78% 39.64B 2024-04-19
CMI Cummins 287.12 -4.34 -1.49% 22.45% 39.62B 2024-04-19
HUM Humana 328.50 4.00 1.23% -33.35% 39.6B 2024-04-19
IDXX Idexx Laboratories 472.15 -5.06 -1.06% -3.76% 39.38B 2024-04-19
GIS General Mills 70.56 1.57 2.28% -19.42% 39.34B 2024-04-19
MRNA Moderna 100.54 -1.47 -1.44% -29.60% 39.34B 2024-04-19
A Agilent 132.42 0.23 0.17% -2.29% 39B 2024-04-19
YUM Yum Brands 138.05 0.28 0.20% 0.68% 38.95B 2024-04-19
LHX L3Harris Technologies 204.45 2.33 1.15% 0.78% 38.9B 2024-04-19
FAST Fastenal 67.45 -0.04 -0.06% 23.53% 38.7B 2024-04-19
GEHC GE HealthCare Technologies 84.30 -0.63 -0.74% -0.82% 38.56B 2024-04-19
SYY Sysco 76.44 0.84 1.11% 2.25% 37.85B 2024-04-19
HSY Hershey 184.22 -0.53 -0.29% -28.40% 37.6B 2024-04-19
CINF Cincinnati Financial 119.18 1.65 1.40% 10.03% 37.31B 2024-04-19
EXC Exelon 37.58 0.89 2.41% -12.62% 37.15B 2024-04-19
LEN Lennar 149.35 -3.19 -2.09% 33.50% 37.14B 2024-04-19
RCL Royal Caribbean Cruises 128.08 0.57 0.44% 105.81% 36.58B 2024-04-19
MLM Martin Marietta Materials 572.80 -13.49 -2.30% 60.67% 36.17B 2024-04-19
FANG Diamondback Energy 200.97 1.40 0.70% 41.59% 36.12B 2024-04-19
PWR Quanta Services 243.05 -2.58 -1.05% 45.29% 35.82B 2024-04-19
PCG PG&E 16.79 0.26 1.57% -0.74% 35.78B 2024-04-19
IR Ingersoll Rand 87.66 -1.35 -1.52% 58.35% 35.78B 2024-04-19
HAL Halliburton 39.01 0.37 0.94% 15.18% 34.75B 2024-04-19
IT Gartner 438.58 -10.99 -2.44% 44.20% 34.74B 2024-04-19
ACGL Arch Capital 92.73 1.35 1.48% 28.45% 34.65B 2024-04-19
NDAQ NASDAQ 60.23 0.12 0.20% 6.62% 34.65B 2024-04-19
CSGP CoStar 84.36 0.19 0.23% 22.24% 34.47B 2024-04-19
LVS Las Vegas Sands 45.54 -0.47 -1.02% -26.00% 34.29B 2024-04-19
EA Electronic Arts EA 127.04 1.43 1.14% -1.37% 33.98B 2024-04-19
VMC Vulcan Materials 251.70 -3.13 -1.23% 45.96% 33.71B 2024-04-19
CTSH Cognizant Technology Solutions 67.08 0.03 0.04% 11.85% 33.39B 2024-04-19
DVN Devon Energy 51.84 0.39 0.75% -4.04% 33.15B 2024-04-19
PEG Public Service 65.62 0.44 0.68% 2.45% 32.75B 2024-04-19
LYB LyondellBasell Industries 100.41 1.10 1.10% 5.65% 32.61B 2024-04-19
BKR Baker Hughes 32.41 0.25 0.76% 7.69% 32.59B 2024-04-19
DG Dollar General 145.36 -0.29 -0.20% -33.29% 32.17B 2024-04-19
VRSK Verisk Analytics 222.61 -0.79 -0.35% 15.45% 31.95B 2024-04-19
ADM Archer-Daniels Midland 62.83 1.06 1.71% -23.33% 31.94B 2024-04-19
ED Consolidated Edison 92.11 1.15 1.26% -6.64% 31.91B 2024-04-19
CDW CDW 234.90 -0.84 -0.36% 42.64% 31.71B 2024-04-19
ROK Rockwell Automation 270.01 -3.56 -1.30% -1.40% 31.3B 2024-04-19
GPN Global Payments 121.72 -0.43 -0.35% 11.57% 31.22B 2024-04-19
DFS Discover Financial Services 124.92 0.88 0.71% 18.76% 31.05B 2024-04-19
DAL Delta Air Lines 47.75 -0.18 -0.37% 37.84% 31B 2024-04-19
PPG PPG Industries 130.38 -4.98 -3.68% -7.83% 30.98B 2024-04-19
DD Dupont De Nemours 74.04 0.59 0.80% 5.34% 30.93B 2024-04-19
XYL Xylem 127.35 0.35 0.27% 22.44% 30.81B 2024-04-19
XEL Xcel Energy 54.90 1.12 2.08% -22.34% 30.27B 2024-04-19
MPWR Monolithic Power Systems 588.19 -31.89 -5.14% 26.11% 29.56B 2024-04-19
HIG Hartford Financial Services 98.37 1.34 1.38% 39.14% 29.18B 2024-04-19
VICI Vici Properties 27.82 0.33 1.18% -15.51% 29.1B 2024-04-19
EXR Extra Space Storage 132.13 -2.00 -1.49% -13.03% 28.38B 2024-04-19
FICO Fair Isaac 1,124.24 -34.96 -3.02% 59.82% 28.29B 2024-04-19
FTV Fortive 79.65 -0.46 -0.57% 20.12% 28.29B 2024-04-19
ANSS Ansys 321.47 -2.98 -0.92% -0.61% 28.05B 2024-04-19
BIIB Biogen 192.76 2.25 1.18% -34.05% 27.82B 2024-04-19
WST West Pharmaceutical Services 373.56 -3.07 -0.82% 1.61% 27.54B 2024-04-19
HPQ HP 27.78 0.14 0.51% -6.26% 27.34B 2024-04-19
TSCO Tractor Supply 252.14 4.73 1.91% 2.15% 27.14B 2024-04-19
GRMN Garmin 139.49 -1.01 -0.72% 42.06% 26.97B 2024-04-19
GLW Corning 31.24 0.36 1.17% -8.13% 26.75B 2024-04-19
EIX Edison International 70.00 1.90 2.79% -4.11% 26.72B 2024-04-19
DLTR Dollar Tree 121.75 -0.48 -0.39% -18.75% 26.65B 2024-04-19
EFX Equifax 214.48 -2.61 -1.20% 6.06% 26.58B 2024-04-19
ON On Semiconductor 60.34 -2.62 -4.16% -18.75% 26.46B 2024-04-19
EBAY eBay 50.41 0.46 0.91% 16.21% 26.36B 2024-04-19
RMD ResMed 177.72 0.35 0.19% -20.96% 26.28B 2024-04-19
AVB AvalonBay Communities 183.29 1.11 0.61% 5.81% 26.16B 2024-04-19
CBRE CBRE Group 85.10 -0.03 -0.03% 17.79% 26.04B 2024-04-19
CAH Cardinal Health 107.73 1.75 1.65% 34.50% 26.01B 2024-04-19
WEC WEC Energy 81.73 1.26 1.57% -15.61% 25.79B 2024-04-19
RJF Raymond James Financial 122.51 0.47 0.39% 27.38% 25.63B 2024-04-19
MTD Mettler Toledo International 1,188.19 -4.61 -0.39% -25.69% 25.63B 2024-04-19
WAB Westinghouse Air Brake Technologies 144.13 -0.07 -0.05% 43.28% 25.61B 2024-04-19
KEYS Keysight Technologies 144.86 -2.37 -1.61% -1.99% 25.53B 2024-04-19
TRGP Targa Resources 112.59 1.06 0.95% 49.01% 25.27B 2024-04-19
CHD Church & Dwight 104.45 1.28 1.24% 15.75% 25.17B 2024-04-19
NVR NVR 7,700.00 -0.37 0% 30.67% 24.71B 2024-04-19
ZBH Zimmer Biomet Holdings 119.70 0.45 0.37% -13.48% 24.64B 2024-04-19
FITB Fifth Third Bancorp 36.09 1.82 5.31% 29.62% 24.57B 2024-04-19
TROW T. Rowe Price 108.35 -0.38 -0.34% -3.38% 24.43B 2024-04-19
TTWO Take Two Interactive Software 140.09 -0.57 -0.40% 11.94% 23.95B 2024-04-19
MTB M&T Bank 142.63 3.41 2.45% 10.05% 23.59B 2024-04-19
EQR Equity Residential 61.54 0.55 0.89% 0.44% 23.44B 2024-04-19
DOV Dover 169.07 0.61 0.36% 14.59% 23.31B 2024-04-19
BRO Brown & Brown 81.67 0.67 0.82% 34.22% 23.23B 2024-04-19
AWK American Water Works 118.50 1.21 1.03% -20.80% 23.1B 2024-04-19
WY Weyerhaeuser 31.17 -0.15 -0.46% 0.06% 22.95B 2024-04-19
BR Broadridge Financial Solutions 193.79 0.91 0.47% 34.32% 22.84B 2024-04-19
ALGN Align Technology 296.90 -4.27 -1.42% -15.75% 22.65B 2024-04-19
ETR Entergy 107.08 3.26 3.14% -1.42% 22.51B 2024-04-19
PHM PulteGroup 104.84 -1.23 -1.16% 66.91% 22.48B 2024-04-19
GPC Genuine Parts 161.91 2.28 1.43% -3.98% 22.46B 2024-04-19
DTE DTE Energy 108.54 1.89 1.77% -4.26% 22.3B 2024-04-19
STT State Street 73.58 0.69 0.95% -1.88% 22.23B 2024-04-19
HPE Hewlett Packard 16.76 -0.29 -1.67% 15.26% 22.13B 2024-04-19
WDC Western Digital 65.80 -2.55 -3.73% 97.48% 22.02B 2024-04-19
FE FirstEnergy 38.27 0.64 1.70% -5.58% 21.95B 2024-04-19
IRM Iron Mountain 74.75 0.27 0.36% 39.51% 21.95B 2024-04-19
STLD Steel Dynamics 136.00 -0.05 -0.04% 28.04% 21.65B 2024-04-19
IFF International Flavors Fragrances 84.01 0.47 0.56% -12.98% 21.42B 2024-04-19
MOH Molina Healthcare 367.47 6.80 1.88% 32.44% 21.32B 2024-04-19
TSN Tyson Foods 59.91 1.02 1.72% -1.56% 21.17B 2024-04-19
SBAC SBA Communications 196.35 0.46 0.23% -26.00% 21.09B 2024-04-19
PTC PTC 175.59 0.07 0.04% 39.18% 21.04B 2024-04-19
WRB W.R. Berkley 82.06 1.03 1.27% 30.61% 21B 2024-04-19
ES Eversource Energy 59.79 0.80 1.36% -23.94% 20.86B 2024-04-19
CTRA Coterra Energy 27.67 -0.16 -0.57% 8.26% 20.86B 2024-04-19
LYV Live Nation Entertainment 89.32 -0.42 -0.47% 33.55% 20.75B 2024-04-19
INVH Invitation Homes 33.53 0.12 0.35% 1.03% 20.63B 2024-04-19
ARE Alexandria Real Estate Equities 115.55 -0.96 -0.82% -6.69% 20.59B 2024-04-19
NTAP NetApp 98.21 -2.02 -2.01% 55.00% 20.57B 2024-04-19
ROL Rollins 42.43 -0.04 -0.09% 6.33% 20.5B 2024-04-19
DISCA Warner Bros Discovery 8.42 0.11 1.32% -41.08% 20.43B 2024-04-19
BLL Ball 64.90 0.55 0.85% 25.75% 20.4B 2024-04-19
BAX Baxter International 39.51 -0.10 -0.24% -8.66% 20.28B 2024-04-19
ULTA Ulta Salon Cosmetics Fragrance 414.86 -10.46 -2.46% -23.89% 19.95B 2024-04-19
PPL PPL 27.05 0.43 1.60% -5.42% 19.87B 2024-04-19
STE Steris 198.93 -1.62 -0.81% 7.27% 19.68B 2024-04-19
AEE Ameren 73.87 1.37 1.89% -17.46% 19.65B 2024-04-19
K Kellogg 57.54 1.04 1.84% -14.43% 19.52B 2024-04-19
HBAN Huntington Bancshares 13.33 0.12 0.91% 14.57% 19.3B 2024-04-19
APTV Aptiv 69.56 0.26 0.38% -34.43% 19.02B 2024-04-19
CBOE CBOE 180.03 2.41 1.36% 29.78% 19B 2024-04-19
TDY Teledyne Technologies 401.63 1.85 0.46% -6.08% 18.98B 2024-04-19
HRL Hormel Foods 34.77 0.44 1.28% -12.72% 18.9B 2024-04-19
PFG Principal Financial 80.23 1.26 1.60% 4.05% 18.88B 2024-04-19
FSLR First Solar 174.83 0.56 0.32% -18.88% 18.84B 2024-04-19
VRSN Verisign 184.63 1.76 0.96% -14.37% 18.72B 2024-04-19
ILMN Illumina 117.04 0.37 0.32% -49.47% 18.7B 2024-04-19
MKC McCormick 73.98 1.27 1.75% -13.23% 18.45B 2024-04-19
DRI Darden Restaurants 153.04 0.78 0.51% 0.98% 18.23B 2024-04-19
JEC Jacobs Engineering 143.63 0.23 0.16% 24.90% 18.16B 2024-04-19
OMC Omnicom 92.49 0.98 1.07% 0.36% 18.1B 2024-04-19
COO Cooper Companies 90.62 0.22 0.24% -5.92% 17.98B 2024-04-19
TXT Textron 92.90 0.33 0.35% 35.13% 17.9B 2024-04-19
CNP CenterPoint Energy 28.44 0.51 1.83% -6.72% 17.9B 2024-04-19
CMS CMS Energy Corporation 59.46 0.96 1.64% -3.10% 17.74B 2024-04-19
HOLX Hologic 75.07 -0.04 -0.05% -10.62% 17.69B 2024-04-19
LUV Southwest Airlines 29.38 0.29 0.98% -8.80% 17.64B 2024-04-19
CLX Clorox 142.63 -0.41 -0.29% -12.46% 17.64B 2024-04-19
WAT Waters 295.33 1.03 0.35% -4.26% 17.59B 2024-04-19
ATO Atmos Energy 116.65 2.05 1.79% 0.76% 17.57B 2024-04-19
EXPE Expedia 128.10 -0.13 -0.10% 34.37% 17.55B 2024-04-19
STX Seagate Technology 82.86 -0.61 -0.72% 45.16% 17.48B 2024-04-19
VTR Ventas 43.03 0.37 0.86% -3.48% 17.3B 2024-04-19
CE Celanese 154.41 0.03 0.02% 44.57% 17.29B 2024-04-19
JBHT J. B. Hunt 167.73 3.90 2.38% -7.10% 17.28B 2024-04-19
IEX IDEX 226.41 0.47 0.21% 3.93% 17.15B 2024-04-19
RF Regions Financial 18.75 -0.29 -1.50% -2.45% 17.07B 2024-04-19
TYL Tyler Technologies 401.41 -2.24 -0.56% 7.02% 17.06B 2024-04-19
SYF Synchrony Financial 41.74 0.92 2.25% 39.79% 16.97B 2024-04-19
AVY Avery Dennison 211.07 1.86 0.89% 18.59% 16.96B 2024-04-19
UAL United Airlines Holdings 51.30 -0.27 -0.53% 14.27% 16.84B 2024-04-19
LH Laboratory Of America 200.82 1.60 0.80% -13.18% 16.82B 2024-04-19
LDOS Leidos 124.67 0.87 0.70% 34.86% 16.8B 2024-04-19
NTRS Northern 81.47 0.05 0.06% -6.35% 16.72B 2024-04-19
L Loews 75.48 1.64 2.22% 32.13% 16.64B 2024-04-19
EXPD Expeditors International Of Washington 115.14 0.59 0.52% 2.95% 16.59B 2024-04-19
DPZ Dominos Pizza 470.14 -12.27 -2.54% 45.60% 16.56B 2024-04-19
BBY Best Buy 76.07 0.08 0.10% 4.81% 16.46B 2024-04-19
FDS FactSet Research Systems 432.94 4.00 0.93% 3.90% 16.4B 2024-04-19
EQT EQT 36.54 0.33 0.91% 11.63% 16.12B 2024-04-19
MRO Marathon Oil 27.45 0.06 0.20% 11.31% 16.05B 2024-04-19
PKG Packaging Of America 178.71 0.32 0.18% 24.68% 16B 2024-04-19
CCL Carnival 14.08 -0.12 -0.81% 50.86% 15.92B 2024-04-19
MAS Masco 71.67 -0.61 -0.84% 40.53% 15.88B 2024-04-19
RE Everest Re 368.77 8.87 2.46% -1.82% 15.82B 2024-04-19
BG Bunge 109.91 3.32 3.11% 14.03% 15.7B 2024-04-19
SWKS Skyworks Solutions 95.68 -1.90 -1.95% -11.80% 15.58B 2024-04-19
CFG Citizens Financial 33.79 0.88 2.67% 16.28% 15.42B 2024-04-19
WBA Walgreens Boots Alliance 18.12 0.52 2.93% -48.78% 15.38B 2024-04-19
AKAM Akamai 101.28 0.56 0.55% 25.27% 15.36B 2024-04-19
ESS Essex Property 235.15 1.47 0.63% 11.07% 15.18B 2024-04-19
TER Teradyne 95.96 -4.19 -4.18% -3.47% 15.18B 2024-04-19
NRG NRG Energy 69.14 -1.42 -2.01% 99.99% 15.08B 2024-04-19
CF CF Industries 79.50 -0.08 -0.10% 6.77% 15.08B 2024-04-19
BFB Brown-Forman 49.33 0.35 0.71% -23.01% 14.96B 2024-04-19
NDSN Nordson 259.22 -0.01 0% 19.30% 14.85B 2024-04-19
ENPH Enphase Energy 106.15 -3.01 -2.76% -52.78% 14.74B 2024-04-19
MAA Mid-America Apartment Communities 125.62 1.08 0.87% -15.90% 14.69B 2024-04-19
CAG Conagra Foods 30.68 0.38 1.24% -17.98% 14.61B 2024-04-19
EPAM EPAM Systems 245.39 -2.07 -0.84% -13.08% 14.25B 2024-04-19
TRMB Trimble Navigation 57.79 -0.04 -0.07% 22.36% 14.25B 2024-04-19
DGX Quest Diagnostics 128.51 2.73 2.17% -10.67% 14.1B 2024-04-19
SNA Snap-On 266.86 5.01 1.91% 3.08% 14.1B 2024-04-19
ZBRA Zebra Technologies 267.41 -5.83 -2.13% -7.95% 14.02B 2024-04-19
POOL Pool 361.14 -1.73 -0.48% 8.65% 13.96B 2024-04-19
SWK Stanley Black & Decker 88.98 -0.25 -0.27% 11.46% 13.73B 2024-04-19
KEY KeyCorp 14.57 0.18 1.25% 20.97% 13.62B 2024-04-19
MGM MGM Resorts International 42.25 0.23 0.54% -5.27% 13.47B 2024-04-19
ALB Albemarle 112.80 0.95 0.85% -41.57% 13.37B 2024-04-19
VTRS Viatris 11.24 0.12 1.08% 14.29% 13.29B 2024-04-19
BEN Franklin Resources 25.05 0.01 0.02% -6.86% 13.25B 2024-04-19
CPB Campbell Soup 44.27 0.61 1.39% -18.59% 13.13B 2024-04-19
HST Host Hotels & Resorts 18.61 0.04 0.22% 15.59% 13.13B 2024-04-19
SYMC Gen Digital 20.49 0.12 0.56% 14.66% 13.07B 2024-04-19
PNR Pentair 78.20 -0.30 -0.38% 47.52% 12.99B 2024-04-19
LKQ LKQ 49.01 0.48 0.98% -12.33% 12.99B 2024-04-19
AMCR Amcor 9.01 0.11 1.24% -18.28% 12.96B 2024-04-19
TAP Molson Coors Brewing 64.37 0.54 0.85% 11.56% 12.77B 2024-04-19
AOS A.O. Smith 86.05 -0.61 -0.70% 26.77% 12.72B 2024-04-19
LNT Alliant Energy 49.83 0.99 2.02% -9.45% 12.71B 2024-04-19
PKI Revvity 100.77 1.42 1.43% -25.66% 12.46B 2024-04-19
NI NiSource 27.64 0.23 0.82% -3.34% 12.41B 2024-04-19
WRK WestRock 47.97 0.40 0.84% 54.39% 12.35B 2024-04-19
IP International Paper 35.28 0.05 0.13% -3.47% 12.24B 2024-04-19
KIM Kimco Realty 18.10 0.38 2.12% -4.89% 12.16B 2024-04-19
JKHY Jack Henry Associates 164.42 -0.34 -0.21% 6.77% 12.01B 2024-04-19
UDR UDR 36.26 0.46 1.27% -12.91% 11.97B 2024-04-19
SJM J.M. Smucker 114.73 3.64 3.27% -24.43% 11.96B 2024-04-19
INCY Incyte 52.09 -0.70 -1.33% -29.47% 11.8B 2024-04-19
EVRG Evergy 51.83 0.83 1.63% -17.40% 11.8B 2024-04-19
CRL Charles River Laboratories 226.24 -1.41 -0.62% 14.29% 11.78B 2024-04-19
JNPR Juniper Networks 36.08 -0.07 -0.18% 16.92% 11.74B 2024-04-19
AES AES 16.29 0.03 0.15% -31.76% 11.69B 2024-04-19
LW Lamb Weston Holdings 82.32 2.07 2.58% -25.28% 11.59B 2024-04-19
IPG Interpublic Of Companies 30.67 0.32 1.05% -17.79% 11.58B 2024-04-19
PODD Insulet 163.63 -0.89 -0.54% -49.05% 11.49B 2024-04-19
EMN Eastman Chemical 96.66 0.62 0.65% 17.02% 11.36B 2024-04-19
DVA DaVita Healthcare Partners 128.35 2.21 1.75% 54.42% 11.19B 2024-04-19
ALLE Allegion 124.89 -0.22 -0.18% 19.87% 10.98B 2024-04-19
KMX CarMax 68.00 0.09 0.13% 0.82% 10.82B 2024-04-19
WYNN Wynn Resorts 95.09 -1.02 -1.06% -16.36% 10.81B 2024-04-19
PAYC Paycom Software 184.12 -0.57 -0.31% -38.59% 10.78B 2024-04-19
REG Regency Centers 58.33 0.55 0.94% -3.67% 10.75B 2024-04-19
HII Huntington Ingalls Industries 271.20 2.45 0.91% 28.10% 10.72B 2024-04-19
CPT Camden Property 96.29 0.99 1.04% -9.93% 10.51B 2024-04-19
UHS Universal Health Services 156.93 3.47 2.26% 14.41% 10.49B 2024-04-19
QRVO Qorvo 104.35 -3.49 -3.24% 12.25% 10.34B 2024-04-19
RL Ralph Lauren 158.16 0.95 0.60% 36.61% 10.19B 2024-04-19
CTLT Catalent 55.82 0.07 0.13% 25.72% 10.11B 2024-04-19
MOS Mosaic 30.89 0.39 1.26% -31.08% 9.95B 2024-04-19
BBWI Bath And Body Works 43.83 0.04 0.08% 26.09% 9.88B 2024-04-19
APA APA 32.41 0.01 0.03% -14.03% 9.85B 2024-04-19
TECH Bio Techne 61.97 -0.19 -0.30% -27.08% 9.8B 2024-04-19
TFX Teleflex 206.19 -1.09 -0.53% -22.93% 9.78B 2024-04-19
FFIV F5 Networks 177.91 -1.67 -0.93% 32.61% 9.65B 2024-04-19
TPR Tapestry 40.99 0.48 1.18% -3.07% 9.39B 2024-04-19
BXP Boston Properties 59.74 1.02 1.74% 10.83% 9.37B 2024-04-19
AAL American Airlines 14.09 0.05 0.36% 5.74% 9.3B 2024-04-19
PNW Pinnacle West Capital 74.39 1.38 1.88% -7.26% 9.2B 2024-04-19
HSIC Henry Schein 70.76 0.76 1.08% -14.76% 9.07B 2024-04-19
AIZ Assurant 173.18 2.47 1.44% 48.10% 8.94B 2024-04-19
MTCH Match 32.14 -0.08 -0.23% -7.16% 8.66B 2024-04-19
CHRW C.H. Robinson Worldwide 71.24 1.44 2.06% -26.64% 8.29B 2024-04-19
FRT Federal Realty Investment 99.50 1.03 1.05% 2.54% 8.25B 2024-04-19
GNRC Generac 134.37 1.07 0.80% 30.00% 8.23B 2024-04-19
CZR Caesars Entertainment 37.98 -0.04 -0.11% -13.21% 8.23B 2024-04-19
BIO Bio-Rad Laboratories 278.67 -2.80 -0.99% -42.71% 8.03B 2024-04-19
ETSY ETSY 67.09 -0.25 -0.37% -34.38% 8.02B 2024-04-19
NCLH Norwegian Cruise Line 18.24 0.02 0.11% 44.26% 7.83B 2024-04-19
MKTX MarketAxess 204.96 1.81 0.89% -38.97% 7.79B 2024-04-19
HAS Hasbro 55.39 0.49 0.89% 7.99% 7.63B 2024-04-19
BWA Borgwarner 32.63 0.58 1.81% -33.23% 7.56B 2024-04-19
RHI Robert Half International 70.18 0.67 0.96% -6.00% 7.42B 2024-04-19
CBS Paramount Global 12.42 1.45 13.17% -43.95% 7.29B 2024-04-19
FMC FMC 57.69 0.87 1.53% -53.38% 7.18B 2024-04-19
MHK Mohawk Industries 108.35 0.41 0.38% 11.59% 6.96B 2024-04-19
IVZ Invesco 15.31 0.04 0.26% -10.99% 6.93B 2024-04-19
CMA Comerica 51.33 0.67 1.31% 12.07% 6.86B 2024-04-19
FOX Fox 28.90 0.60 2.12% -6.44% 6.75B 2024-04-19
XRAY Dentsply International 30.38 -0.06 -0.18% -25.15% 6.29B 2024-04-19
GL Globe Life 66.68 1.68 2.58% -39.22% 6.16B 2024-04-19
ZION Zions Bancorporation 39.83 0.60 1.52% 21.71% 5.87B 2024-04-19
WHR Whirlpool 104.27 0.18 0.17% -25.28% 5.69B 2024-04-19
ALK Alaska Air 44.82 0.48 1.08% 2.89% 5.69B 2024-04-19
VFC VF 12.80 0.16 1.27% -44.08% 5B 2024-04-19
NWS News 24.76 -0.04 -0.14% 41.16% 4.74B 2024-04-19
AAP Advance Auto Parts 78.08 0.97 1.26% -39.18% 4.63B 2024-04-19
SEE Sealed Air 31.49 0.03 0.10% -33.37% 4.53B 2024-04-19
OGN Organon & Co 17.59 -0.28 -1.57% -25.75% 4.52B 2024-04-19
DXC DXC Technology 20.17 0.59 3.01% -17.91% 3.64B 2024-04-19
SEDG Solaredge Technologies 55.52 -1.86 -3.23% -82.55% 3.26B 2024-04-19

物价 天 年 日
INDU US30 37899 123.85 0.33% 12.17% 2024-04-19
MID US400 2824 -1.75 -0.06% 12.96% 2024-04-19
NDX US100 17002 -392.62 -2.26% 30.92% 2024-04-19
RTY US2000 1932 -10.86 -0.56% 7.96% 2024-04-19
SPX US500 4958 -52.79 -1.05% 20.06% 2024-04-19
VIX USVIX 19 1.14 1.14% 1.97% 2024-04-19


美国 - 股市
标准普尔500指数，又称S&P 500指数，是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值，历史数据，预测，统计，图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
4962.79 5011.12 5268.00 4.40 1928 - 2024 积分 日常