日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
美国 - 股市
1928-2024 数据 | 2025-2026 预测
摘要
Feedback
物价
天
年
MCap
日
MSFT
Microsoft
400.52
1.43
0.36%
42.14%
2.95T
2024-04-22
AAPL
Apple
165.68
0.68
0.41%
0.21%
2.55T
2024-04-22
NVDA
Nvidia
794.65
30.80
4.03%
193.86%
1.94T
2024-04-22
AMZN
Amazon
177.03
2.41
1.38%
66.68%
1.82T
2024-04-22
FB
Meta
481.29
-0.78
-0.16%
126.18%
1.21T
2024-04-22
GOOG
Alphabet
157.80
1.88
1.21%
47.78%
884.05B
2024-04-22
LLY
Eli Lilly
732.50
5.25
0.72%
91.08%
692.09B
2024-04-22
AVGO
Broadcom
1,223.26
16.59
1.38%
92.78%
560.04B
2024-04-22
V
Visa
272.13
2.27
0.84%
16.91%
543B
2024-04-22
JPM
JPMorgan
189.17
3.49
1.88%
34.42%
539.83B
2024-04-22
BRKB
Berkshire Hathaway
408.18
3.29
0.81%
25.19%
533.92B
2024-04-22
WMT
Walmart
60.14
0.52
0.87%
18.11%
481.31B
2024-04-22
XOM
Exxon Mobil
120.40
0.47
0.39%
1.86%
478.92B
2024-04-22
UNH
UnitedHealth
491.23
-10.09
-2.01%
0.47%
457.33B
2024-04-22
TSLA
Tesla
141.95
-5.21
-3.54%
-12.67%
446.76B
2024-04-22
MA
Mastercard
456.07
1.10
0.24%
21.71%
425.38B
2024-04-22
PG
P&G
160.35
2.41
1.53%
2.56%
377.54B
2024-04-22
JNJ
J&J
148.74
0.92
0.62%
-9.13%
359.35B
2024-04-22
HD
Home Depot
335.77
-0.22
-0.07%
11.31%
331.44B
2024-04-22
MRK
Merck
127.60
1.06
0.84%
10.06%
322.3B
2024-04-22
ORCL
Oracle
114.58
-0.48
-0.42%
20.05%
314.68B
2024-04-22
COST
Costco Wholesale
715.88
4.97
0.70%
39.98%
313.93B
2024-04-22
CVX
Chevron
161.92
1.76
1.10%
-5.58%
299.61B
2024-04-22
ABBV
AbbVie
167.73
1.28
0.77%
2.22%
298.67B
2024-04-22
BAC
Bank Of America
37.75
0.77
2.08%
26.85%
294.48B
2024-04-22
CRM
Salesforce
273.94
2.44
0.90%
38.70%
262.12B
2024-04-22
KO
Coca-Cola
60.56
0.31
0.52%
-5.30%
258.8B
2024-04-22
NFLX
Netflix
554.60
-1.04
-0.19%
68.56%
244.71B
2024-04-22
PEP
PepsiCo
176.48
2.24
1.29%
-4.86%
241.89B
2024-04-22
AMD
Advanced Micro Devices
148.44
1.61
1.10%
69.51%
236.8B
2024-04-22
WFC
Wells Fargo
61.14
0.75
1.24%
47.50%
215.08B
2024-04-22
LIN
Linde
446.30
-0.09
-0.02%
21.49%
214.93B
2024-04-22
ACN
Accenture
317.32
0.19
0.06%
14.45%
211.96B
2024-04-22
TMO
Thermo Fisher Scientific
548.11
3.02
0.55%
-4.56%
208.04B
2024-04-22
ADBE
Adobe Systems
466.01
1.39
0.30%
23.50%
207.39B
2024-04-22
DIS
Walt Disney
111.95
-0.79
-0.70%
12.31%
205.42B
2024-04-22
MCD
McDonalds
276.31
3.74
1.38%
-5.76%
197.92B
2024-04-23
CSCO
Cisco Systems
48.13
-0.24
-0.50%
1.56%
194.93B
2024-04-22
TMUS
T-Mobile Us
162.44
0.02
0.01%
11.37%
193.06B
2024-04-22
ABT
Abbott
107.01
-0.37
-0.34%
-3.07%
186.5B
2024-04-22
CAT
Caterpillar
357.52
2.84
0.80%
60.01%
177.83B
2024-04-22
QCOM
Qualcomm
160.08
2.33
1.48%
36.41%
176.85B
2024-04-22
DHR
Danaher
236.08
0.29
0.12%
-7.18%
174.98B
2024-04-22
INTU
Intuit
608.91
3.42
0.56%
37.66%
168.81B
2024-04-22
AXP
American Express
232.75
1.36
0.59%
44.93%
166.63B
2024-04-22
IBM
IBM
181.81
0.34
0.19%
43.88%
166.19B
2024-04-22
VZ
Verizon
38.60
-1.80
-4.45%
4.04%
164.05B
2024-04-22
GE
General Electric
150.19
1.85
1.25%
49.97%
163.49B
2024-04-22
CMCSA
Comcast
40.64
0.28
0.70%
9.22%
159.87B
2024-04-22
AMAT
Applied Materials
189.14
-0.74
-0.39%
66.48%
156.07B
2024-04-22
COP
ConocoPhillips
129.26
-0.01
-0.01%
24.71%
151.86B
2024-04-22
MS
Morgan Stanley
92.09
1.48
1.63%
2.10%
149.33B
2024-04-22
PFE
Pfizer
26.26
0.27
1.04%
-34.20%
148.87B
2024-04-22
BX
Blackstone
122.01
3.74
3.16%
32.71%
146.83B
2024-04-22
TXN
Texas Instruments
162.78
3.61
2.26%
-7.46%
146.66B
2024-04-22
INTC
Intel
34.32
0.12
0.35%
15.71%
145.88B
2024-04-22
NOW
ServiceNow
720.00
8.23
1.15%
52.22%
145.88B
2024-04-22
PM
Philip Morris International
93.86
0.14
0.15%
-4.57%
145.61B
2024-04-22
AMGN
Amgen
271.98
2.74
1.02%
11.26%
145.51B
2024-04-22
NKE
Nike
94.32
-0.40
-0.42%
-25.78%
142.89B
2024-04-22
UNP
Union Pacific
236.07
2.36
1.02%
17.87%
142.43B
2024-04-23
RTX
Raytheon Technologies
101.56
0.03
0.02%
-1.24%
135.04B
2024-04-22
GS
Goldman Sachs
417.24
13.44
3.33%
21.30%
133.05B
2024-04-22
NEE
NextEra Energy
65.17
0.89
1.38%
-17.55%
132.75B
2024-04-22
SPGI
S&P Global
412.56
-0.07
-0.02%
16.90%
132.12B
2024-04-22
LOW
Lowe's Companies
231.23
1.06
0.46%
9.57%
131.83B
2024-04-22
SCHW
Charles Schwab
74.25
0.88
1.20%
39.78%
131.07B
2024-04-22
ISRG
Intuitive Surgical
368.90
2.15
0.59%
22.78%
129.76B
2024-04-22
HON
Honeywell International
195.41
1.18
0.61%
-0.70%
127.11B
2024-04-22
PGR
Progressive
213.05
-1.67
-0.78%
57.35%
125.58B
2024-04-23
SYK
Stryker
327.68
1.66
0.51%
8.49%
124.43B
2024-04-22
ANTM
Elevance Health
532.21
7.18
1.37%
16.99%
124.34B
2024-04-22
UPS
United Parcel Service
145.35
2.47
1.73%
-25.79%
122.48B
2024-04-22
ETN
Eaton
307.80
4.47
1.47%
88.88%
122.16B
2024-04-22
MU
Micron Technology
109.13
2.04
1.91%
83.38%
118.69B
2024-04-22
T
AT&T
16.30
-0.24
-1.45%
-7.02%
116.95B
2024-04-22
BKNG
Booking Holdings
3,414.82
-0.27
-0.01%
28.34%
116.69B
2024-04-22
C
Citigroup
60.85
1.77
2.99%
24.11%
114.15B
2024-04-22
LRCX
Lam Research
863.90
-3.81
-0.44%
67.95%
113.02B
2024-04-22
BLK
BlackRock
758.52
10.02
1.34%
12.51%
111.84B
2024-04-22
LMT
Lockheed Martin
463.00
-2.84
-0.61%
-3.73%
111.51B
2024-04-22
DE
Deere & Company
398.50
-0.83
-0.21%
2.70%
110.67B
2024-04-23
TJX
TJX Companies
94.27
0.75
0.80%
20.04%
106.7B
2024-04-22
MDT
Medtronic
80.60
1.00
1.26%
-10.13%
106.43B
2024-04-22
BA
Boeing
170.59
0.54
0.32%
-17.10%
103.79B
2024-04-22
CI
Cigna
353.10
0.46
0.13%
37.88%
103.73B
2024-04-22
VRTX
Vertex Pharmaceuticals
399.92
4.97
1.26%
20.15%
103.29B
2024-04-22
CB
Chubb
251.39
1.04
0.42%
25.34%
102.08B
2024-04-22
ADP
ADP
245.83
2.38
0.98%
14.09%
100.71B
2024-04-22
MMC
Marsh & McLennan Companies
201.29
-0.86
-0.43%
12.28%
100.17B
2024-04-22
BMY
Bristol-Myers Squibb
49.15
0.18
0.37%
-30.32%
99.98B
2024-04-22
ABNB
Airbnb
156.50
1.50
0.97%
34.77%
99.92B
2024-04-22
SBUX
Starbucks
88.19
0.54
0.62%
-19.31%
99.55B
2024-04-22
BSX
Boston Scientific
67.96
0.57
0.84%
32.36%
99.4B
2024-04-22
REGN
Regeneron Pharmaceuticals
900.16
3.48
0.39%
12.94%
99.29B
2024-04-22
PLD
ProLogis
104.22
0.72
0.70%
-15.40%
95.34B
2024-04-22
MDLZ
Mondelez International
69.41
1.33
1.95%
-3.34%
92.49B
2024-04-22
ADI
Analog Devices
186.31
2.48
1.35%
-0.35%
91.54B
2024-04-22
PANW
Palo Alto Networks
281.44
3.64
1.31%
46.76%
89.14B
2024-04-22
CVS
CVS Health
70.01
-0.05
-0.07%
-4.67%
87.79B
2024-04-22
KLAC
KLA-Tencor
631.79
3.63
0.58%
69.69%
84.98B
2024-04-22
GILD
Gilead Sciences
66.88
0.09
0.13%
-22.86%
83.63B
2024-04-22
WM
Waste Management
207.53
0.30
0.14%
25.27%
83.4B
2024-04-22
HCA
HCA
310.57
13.69
4.61%
14.69%
81.7B
2024-04-22
AMT
American Tower
172.28
0.95
0.55%
-15.52%
80.1B
2024-04-22
GD
General Dynamics
291.43
2.77
0.96%
29.81%
79.66B
2024-04-22
CMG
Chipotle Mexican Grill
2,884.20
19.36
0.68%
60.38%
78.95B
2024-04-22
SO
Southern
72.98
0.87
1.21%
-1.51%
78.79B
2024-04-22
SHW
Sherwin-Williams
290.05
3.04
0.99%
22.61%
78.27B
2024-04-23
SNPS
Synopsys
515.01
4.26
0.83%
36.40%
78.05B
2024-04-22
CME
CME
215.34
2.13
1.00%
15.02%
77.3B
2024-04-22
EOG
EOG Resources
134.48
0.54
0.41%
12.84%
77.17B
2024-04-22
CDNS
Cadence Design Systems
284.93
4.42
1.58%
33.31%
77.05B
2024-04-22
TGT
Target
167.12
-1.09
-0.65%
1.94%
76.87B
2024-04-22
MO
Altria
42.61
0.50
1.19%
-8.70%
76.1B
2024-04-22
DUK
Duke Energy
98.02
-0.22
-0.22%
-0.89%
75.65B
2024-04-22
ANET
Arista Networks
245.52
-0.66
-0.27%
58.00%
75.63B
2024-04-22
ICE
Intercontinental Exchange
131.61
0.49
0.37%
22.13%
75.3B
2024-04-22
ITW
Illinois Tool Works
249.96
-0.93
-0.37%
5.16%
75.05B
2024-04-22
CL
Colgate-Palmolive
81.48
-1.37
-1.65%
4.62%
72.64B
2024-04-23
MPC
Marathon Petroleum
198.02
3.04
1.56%
57.55%
71.34B
2024-04-22
SLB
Schlumberger
49.52
-0.32
-0.64%
-1.39%
71.08B
2024-04-22
NOC
Northrop Grumman
470.98
8.06
1.74%
0.01%
69.92B
2024-04-22
FCX
Freeport-McMoran
48.92
-0.68
-1.36%
18.27%
69.86B
2024-04-22
PH
Parker-Hannifin
539.22
4.98
0.93%
68.86%
68.94B
2024-04-22
MCK
McKesson
527.67
3.55
0.68%
45.80%
68.63B
2024-04-22
MCO
Moody's
378.87
3.89
1.04%
25.15%
68.5B
2024-04-22
MAR
Marriott International
237.26
1.37
0.58%
36.54%
68.14B
2024-04-22
BDX
Becton, Dickinson and Co.
233.66
-0.47
-0.20%
-10.82%
67.94B
2024-04-22
CTAS
Cintas
664.32
2.91
0.44%
44.77%
67.45B
2024-04-22
CSX
CSX
34.63
0.27
0.79%
10.36%
67.38B
2024-04-22
PSX
Phillips 66
156.95
3.61
2.35%
55.01%
67.25B
2024-04-22
PYPL
PayPal
63.20
0.83
1.33%
-14.93%
67.11B
2024-04-22
ZTS
Zoetis
145.51
-0.87
-0.59%
-17.49%
66.87B
2024-04-22
APH
Amphenol
111.82
1.78
1.61%
44.91%
66.31B
2024-04-22
TT
Trane Technologies
291.25
2.76
0.95%
65.06%
66.03B
2024-04-22
TDG
TransDigm
1,199.58
12.73
1.07%
57.22%
66.01B
2024-04-22
FDX
FedEx
270.20
3.48
1.30%
16.39%
65.91B
2024-04-22
ORLY
O'Reilly Automotive
1,091.21
-0.17
-0.02%
20.53%
64.18B
2024-04-22
PXD
Pioneer Natural Resources
273.09
2.67
0.99%
20.18%
63.71B
2024-04-22
USB
US Bancorp
40.99
0.66
1.64%
25.01%
63.37B
2024-04-22
ECL
Ecolab
219.38
1.46
0.67%
32.09%
62.4B
2024-04-22
EMR
Emerson Electric
108.57
-0.03
-0.03%
26.44%
62.2B
2024-04-22
AON
AON
310.87
0.98
0.32%
-6.25%
61.71B
2024-04-22
PNC
PNC
155.59
3.47
2.28%
25.20%
61.08B
2024-04-22
RSG
Republic Services
191.81
1.82
0.96%
37.89%
60.14B
2024-04-22
OXY
Occidental Petroleum
67.03
0.33
0.50%
6.80%
59.35B
2024-04-22
PCAR
PACCAR
112.47
1.27
1.14%
54.96%
59.18B
2024-04-22
ROP
Roper Industries
538.77
3.89
0.73%
21.57%
57.38B
2024-04-22
CEG
Constellation Energy
183.22
2.35
1.30%
139.60%
56.81B
2024-04-22
MSI
Motorola Solutions Msi
345.20
5.15
1.51%
17.66%
56.74B
2024-04-22
MNST
Monster Beverage
53.58
0.42
0.78%
1.28%
55.65B
2024-04-22
COF
Capital One Financial
147.20
4.23
2.96%
52.79%
55.62B
2024-04-22
NXPI
NXP Semiconductors
218.49
3.36
1.56%
28.61%
55.31B
2024-04-22
NSC
Norfolk Southern
244.56
3.07
1.27%
15.46%
54.69B
2024-04-22
VLO
Valero Energy
165.90
1.98
1.21%
34.93%
54.64B
2024-04-22
AJG
Arthur J. Gallagher
237.49
0.95
0.40%
14.50%
52.27B
2024-04-22
EL
Estée Lauder
147.13
2.92
2.02%
-41.98%
52.01B
2024-04-22
WELL
Welltower
91.32
0.06
0.07%
20.35%
51.95B
2024-04-22
EW
Edwards Lifesciences
86.93
1.00
1.16%
1.39%
51.86B
2024-04-22
MET
MetLife
71.91
0.71
1.00%
19.03%
51.81B
2024-04-22
AZO
AutoZone
2,960.89
-20.24
-0.68%
9.59%
51.34B
2024-04-22
APD
Air Products & Chemicals
234.25
2.90
1.25%
-19.90%
51.11B
2024-04-22
MMM
3M
92.51
0.23
0.25%
-11.95%
51B
2024-04-22
CPRT
Copart
53.29
0.41
0.78%
36.50%
51B
2024-04-22
AIG
AIG
74.95
0.72
0.96%
44.64%
50.9B
2024-04-22
F
Ford Motor
12.87
0.72
5.88%
8.38%
50.32B
2024-04-22
DXCM
Dexcom
131.52
0.76
0.58%
7.64%
50.17B
2024-04-22
GM
General Motors
43.27
0.88
2.08%
29.01%
49.44B
2024-04-22
HLT
Hilton Worldwide
194.83
0.80
0.41%
32.53%
49.08B
2024-04-22
TRV
Travelers Companies
213.98
-0.40
-0.19%
19.46%
48.89B
2024-04-22
CARR
Carrier Global
53.53
-0.01
-0.01%
17.96%
48.18B
2024-04-22
AFL
Aflac
83.47
0.31
0.37%
26.32%
48.11B
2024-04-22
FTNT
Fortinet
63.63
0.25
0.39%
-3.95%
47.93B
2024-04-22
HES
Hess
156.27
2.15
1.40%
8.53%
47.74B
2024-04-22
STZ
Constellation Brands
259.50
-1.06
-0.41%
14.34%
47.6B
2024-04-22
COR
Cencora
236.93
-2.13
-0.89%
41.27%
47.18B
2024-04-22
DHI
DR Horton
143.06
0.81
0.57%
31.84%
47.01B
2024-04-22
WMB
Williams Companies
38.67
0.14
0.36%
29.62%
46.85B
2024-04-22
OKE
ONEOK
79.85
0.16
0.19%
19.20%
46.61B
2024-04-22
GWW
Grainger
940.45
-2.78
-0.29%
40.96%
46.44B
2024-04-22
ODFL
Old Dominion Freight Line
211.69
-0.30
-0.14%
22.05%
46.35B
2024-04-22
ADSK
Autodesk
217.11
0.50
0.23%
11.54%
46.23B
2024-04-22
KHC
Kraft Heinz
38.14
0.33
0.88%
-2.66%
46.2B
2024-04-22
NUE
Nucor
191.53
0.71
0.37%
23.54%
46.13B
2024-04-22
SPG
Simon Property
142.39
1.96
1.39%
28.54%
46.09B
2024-04-22
ALL
Allstate
175.52
2.51
1.45%
51.44%
45.76B
2024-04-22
O
Realty Income
53.34
0.38
0.71%
-14.09%
45.67B
2024-04-22
PSA
Public Storage
261.43
1.08
0.41%
-9.26%
45.56B
2024-04-22
ROST
Ross Stores
133.79
0.50
0.37%
26.18%
44.93B
2024-04-22
SRE
Sempra Energy
71.12
1.05
1.50%
-54.95%
44.76B
2024-04-22
AEP
American Electric Power
84.86
0.63
0.74%
-9.95%
44.45B
2024-04-22
MCHP
Microchip Technology
83.43
1.70
2.08%
7.65%
44.4B
2024-04-22
KDP
Keurig Dr Pepper
31.75
0.23
0.71%
-10.21%
43.88B
2024-04-22
NEM
Newmont Mining
37.45
-1.59
-4.07%
-22.02%
43.85B
2024-04-22
JCI
Johnson Controls
64.66
0.96
1.51%
10.36%
43.81B
2024-04-22
TEL
TE Connectivity
143.86
3.26
2.32%
12.73%
43.6B
2024-04-22
PAYX
Paychex
121.18
1.68
1.41%
11.10%
43.37B
2024-04-22
KMB
Kimberly Clark
128.87
2.08
1.64%
-9.52%
43.36B
2024-04-22
DLR
Digital Realty
135.92
-1.00
-0.73%
44.21%
42.86B
2024-04-22
BK
Bank Of New York Mellon
57.11
0.82
1.45%
30.23%
42.76B
2024-04-22
CHTR
Charter Communications
264.95
-0.30
-0.11%
-19.91%
42.37B
2024-04-22
URI
United Rentals
628.85
-0.41
-0.07%
63.93%
42B
2024-04-22
AMP
Ameriprise Financial
422.01
4.83
1.16%
34.87%
41.91B
2024-04-22
D
Dominion Resources
50.07
0.80
1.60%
-12.95%
41.84B
2024-04-22
KMI
Kinder Morgan
18.82
-0.03
-0.13%
6.78%
41.61B
2024-04-22
IQV
IQVIA Holdings
228.09
0.21
0.09%
14.85%
41.4B
2024-04-22
AME
Ametek
177.81
0.08
0.05%
28.88%
41.15B
2024-04-22
CCI
Crown Castle International
94.99
-0.15
-0.16%
-23.69%
40.97B
2024-04-22
KR
Kroger
56.91
0.41
0.73%
17.98%
40.87B
2024-04-22
FIS
Fidelity National Information Services
71.29
0.59
0.83%
26.67%
40.8B
2024-04-22
CNC
Centene
75.57
0.43
0.57%
11.69%
40.72B
2024-04-22
MSCI
Msci
515.69
6.11
1.20%
-5.65%
40.6B
2024-04-22
CTVA
Corteva
55.20
0.40
0.73%
-8.44%
40.18B
2024-04-22
HUM
Humana
325.11
-3.09
-0.94%
-33.69%
40.15B
2024-04-22
GIS
General Mills
71.14
0.78
1.10%
-18.81%
40.12B
2024-04-22
PRU
Prudential Financial
111.40
0.82
0.74%
29.73%
39.9B
2024-04-22
DOW
Dow
57.00
0.41
0.72%
2.33%
39.88B
2024-04-22
CMI
Cummins
290.32
3.00
1.04%
23.81%
39.53B
2024-04-22
IDXX
Idexx Laboratories
479.62
3.69
0.78%
-2.24%
39.49B
2024-04-22
A
Agilent
133.85
1.19
0.90%
-1.24%
39.15B
2024-04-22
MRNA
Moderna
104.42
3.05
3.01%
-26.02%
39.11B
2024-04-22
LHX
L3Harris Technologies
205.45
-0.08
-0.04%
1.27%
39.05B
2024-04-22
YUM
Yum Brands
139.03
0.70
0.51%
0.09%
39.04B
2024-04-22
FAST
Fastenal
67.41
-0.13
-0.19%
22.74%
38.64B
2024-04-22
GEHC
GE HealthCare Technologies
84.35
-0.15
-0.18%
-3.92%
38.45B
2024-04-22
SYY
Sysco
77.31
0.66
0.85%
2.39%
38.37B
2024-04-22
HSY
Hershey
186.30
1.10
0.59%
-28.62%
38.02B
2024-04-22
CINF
Cincinnati Financial
120.96
1.08
0.90%
14.59%
37.68B
2024-04-22
EXC
Exelon
37.68
0.13
0.33%
-13.28%
37.63B
2024-04-22
RCL
Royal Caribbean Cruises
131.88
2.25
1.74%
111.31%
37.42B
2024-04-22
LEN
Lennar
151.50
1.43
0.95%
35.43%
36.68B
2024-04-22
FANG
Diamondback Energy
202.58
2.01
1.00%
41.18%
36.08B
2024-04-22
PCG
PG&E
16.93
0.09
0.53%
-1.25%
36B
2024-04-22
IR
Ingersoll Rand
88.54
0.18
0.20%
59.93%
35.77B
2024-04-22
MLM
Martin Marietta Materials
584.40
8.68
1.51%
63.93%
35.69B
2024-04-22
PWR
Quanta Services
245.19
1.91
0.79%
46.57%
35.57B
2024-04-22
ACGL
Arch Capital
93.88
0.95
1.02%
29.47%
35.17B
2024-04-22
NDAQ
NASDAQ
61.17
1.06
1.76%
8.28%
35.01B
2024-04-22
LVS
Las Vegas Sands
46.56
1.09
2.39%
-27.19%
34.84B
2024-04-22
CSGP
CoStar
85.33
1.10
1.31%
23.65%
34.67B
2024-04-22
IT
Gartner
443.29
2.91
0.66%
45.75%
34.54B
2024-04-22
HAL
Halliburton
38.75
-0.32
-0.81%
14.41%
34.45B
2024-04-22
EA
Electronic Arts EA
127.13
-0.15
-0.12%
-1.82%
34.14B
2024-04-22
CTSH
Cognizant Technology Solutions
68.19
0.82
1.22%
13.71%
33.69B
2024-04-22
VMC
Vulcan Materials
254.35
2.58
1.02%
47.50%
33.48B
2024-04-22
DVN
Devon Energy
52.19
0.37
0.71%
-3.40%
33.2B
2024-04-22
PEG
Public Service
66.69
0.96
1.45%
3.87%
32.94B
2024-04-22
BKR
Baker Hughes
32.60
0.02
0.05%
8.34%
32.63B
2024-04-22
LYB
LyondellBasell Industries
100.58
1.27
1.27%
5.83%
32.61B
2024-04-22
VRSK
Verisk Analytics
223.07
0.57
0.25%
14.65%
32.14B
2024-04-22
ED
Consolidated Edison
92.74
0.82
0.89%
-7.11%
31.84B
2024-04-22
ADM
Archer-Daniels Midland
62.47
-0.07
-0.11%
-22.69%
31.72B
2024-04-22
CDW
CDW
237.54
1.69
0.72%
43.15%
31.6B
2024-04-22
DFS
Discover Financial Services
126.61
1.30
1.04%
21.17%
31.51B
2024-04-22
DG
Dollar General
142.74
-1.82
-1.26%
-35.83%
31.42B
2024-04-22
GPN
Global Payments
124.22
2.24
1.83%
13.86%
31.3B
2024-04-22
XYL
Xylem
129.02
2.02
1.59%
24.05%
31.12B
2024-04-22
ROK
Rockwell Automation
273.49
3.21
1.19%
-0.12%
31.03B
2024-04-22
DAL
Delta Air Lines
48.95
1.03
2.14%
41.31%
30.91B
2024-04-22
DD
Dupont De Nemours
73.89
-0.02
-0.02%
5.12%
30.86B
2024-04-22
PPG
PPG Industries
131.00
0.19
0.15%
-7.39%
30.69B
2024-04-22
XEL
Xcel Energy
54.93
0.18
0.32%
-22.67%
30.47B
2024-04-22
HIG
Hartford Financial Services
99.85
0.83
0.84%
42.89%
29.6B
2024-04-22
VICI
Vici Properties
28.06
0.19
0.68%
-15.29%
29.08B
2024-04-22
MPWR
Monolithic Power Systems
599.46
8.00
1.35%
26.75%
28.58B
2024-04-22
FICO
Fair Isaac
1,150.30
19.02
1.68%
63.53%
28.42B
2024-04-22
BIIB
Biogen
194.08
-0.27
-0.14%
-33.14%
28.14B
2024-04-22
EXR
Extra Space Storage
132.83
0.17
0.13%
-12.57%
28.12B
2024-04-22
ANSS
Ansys
324.30
2.40
0.75%
0.26%
28.12B
2024-04-22
FTV
Fortive
79.49
0.05
0.06%
19.88%
27.93B
2024-04-22
WST
West Pharmaceutical Services
375.57
2.90
0.78%
0.97%
27.59B
2024-04-22
TSCO
Tractor Supply
253.45
0.68
0.27%
1.39%
27.42B
2024-04-22
HPQ
HP
27.68
-0.14
-0.49%
-6.07%
27.22B
2024-04-22
EIX
Edison International
70.66
0.75
1.07%
-4.09%
27.16B
2024-04-22
GRMN
Garmin
141.02
1.56
1.12%
43.62%
26.97B
2024-04-22
EFX
Equifax
219.09
3.16
1.46%
8.34%
26.9B
2024-04-22
GLW
Corning
31.55
0.29
0.91%
-7.15%
26.89B
2024-04-22
DLTR
Dollar Tree
121.60
-0.56
-0.46%
-20.76%
26.65B
2024-04-22
RMD
ResMed
180.40
1.58
0.88%
-21.39%
26.42B
2024-04-22
AVB
AvalonBay Communities
187.05
2.96
1.61%
8.07%
26.42B
2024-04-22
EBAY
eBay
50.96
0.59
1.17%
17.47%
26.15B
2024-04-22
RJF
Raymond James Financial
125.49
1.92
1.55%
31.36%
26.03B
2024-04-22
CBRE
CBRE Group
84.90
-0.03
-0.04%
17.52%
25.95B
2024-04-22
WEC
WEC Energy
81.96
0.48
0.59%
-16.15%
25.88B
2024-04-22
MTD
Mettler Toledo International
1,198.28
10.53
0.89%
-22.17%
25.78B
2024-04-22
CHD
Church & Dwight
105.95
1.70
1.63%
15.34%
25.74B
2024-04-22
WAB
Westinghouse Air Brake Technologies
145.66
1.40
0.97%
44.81%
25.66B
2024-04-22
ON
On Semiconductor
60.70
-0.09
-0.15%
-18.27%
25.58B
2024-04-22
KEYS
Keysight Technologies
144.67
-0.49
-0.34%
-1.47%
25.3B
2024-04-22
TRGP
Targa Resources
113.76
0.71
0.63%
50.56%
25.29B
2024-04-22
CAH
Cardinal Health
102.69
-5.37
-4.97%
26.78%
24.75B
2024-04-22
FITB
Fifth Third Bancorp
36.56
0.31
0.86%
35.10%
24.73B
2024-04-22
NVR
NVR
7,780.00
94.35
1.23%
30.38%
24.55B
2024-04-22
ZBH
Zimmer Biomet Holdings
119.43
-0.06
-0.05%
-13.68%
24.54B
2024-04-22
TROW
T. Rowe Price
111.47
2.76
2.53%
-0.60%
24.4B
2024-04-22
MTB
M&T Bank
145.65
2.45
1.71%
16.99%
24.01B
2024-04-22
TTWO
Take Two Interactive Software
139.93
-0.75
-0.53%
11.82%
23.89B
2024-04-22
EQR
Equity Residential
62.55
0.98
1.58%
2.21%
23.62B
2024-04-22
BRO
Brown & Brown
82.35
0.32
0.38%
35.32%
23.56B
2024-04-22
DOV
Dover
170.09
0.40
0.23%
15.53%
23.3B
2024-04-22
AWK
American Water Works
119.34
0.65
0.55%
-21.24%
23.2B
2024-04-22
ETR
Entergy
107.43
0.68
0.64%
-1.47%
22.82B
2024-04-22
BR
Broadridge Financial Solutions
194.20
0.84
0.43%
36.18%
22.81B
2024-04-22
WY
Weyerhaeuser
31.46
-0.02
-0.05%
0.98%
22.8B
2024-04-22
GPC
Genuine Parts
162.91
0.44
0.27%
-3.39%
22.61B
2024-04-22
DTE
DTE Energy
110.06
1.46
1.34%
-3.74%
22.57B
2024-04-22
STT
State Street
74.49
0.99
1.34%
-0.67%
22.36B
2024-04-22
ALGN
Align Technology
300.78
1.79
0.60%
-14.65%
22.35B
2024-04-22
PHM
PulteGroup
107.05
1.59
1.51%
67.63%
22.23B
2024-04-22
FE
FirstEnergy
38.21
0.08
0.21%
-5.72%
21.98B
2024-04-22
IRM
Iron Mountain
75.81
1.33
1.79%
41.49%
21.94B
2024-04-22
FLT
Corpay
300.90
6.61
2.25%
43.00%
21.92B
2024-04-22
HPE
Hewlett Packard
16.85
0.04
0.26%
17.49%
21.76B
2024-04-22
WDC
Western Digital
66.97
0.93
1.41%
103.56%
21.75B
2024-04-22
STLD
Steel Dynamics
137.27
0.51
0.37%
23.16%
21.74B
2024-04-22
TSN
Tyson Foods
60.61
0.67
1.12%
-0.49%
21.53B
2024-04-22
IFF
International Flavors Fragrances
84.88
1.01
1.20%
-11.05%
21.52B
2024-04-22
MOH
Molina Healthcare
361.54
-6.16
-1.68%
30.97%
21.45B
2024-04-22
WRB
W.R. Berkley
83.40
1.16
1.41%
44.09%
21.31B
2024-04-22
PTC
PTC
178.50
2.18
1.23%
42.04%
21.12B
2024-04-22
SBAC
SBA Communications
196.93
0.89
0.45%
-22.96%
21.09B
2024-04-22
ES
Eversource Energy
60.30
0.57
0.95%
-24.00%
21.05B
2024-04-22
CTRA
Coterra Energy
27.94
0.19
0.68%
8.72%
20.96B
2024-04-22
ROL
Rollins
42.43
-0.09
-0.21%
6.34%
20.7B
2024-04-22
INVH
Invitation Homes
33.79
0.17
0.51%
1.81%
20.55B
2024-04-22
BLL
Ball
65.41
0.42
0.64%
26.74%
20.53B
2024-04-22
LYV
Live Nation Entertainment
88.18
-1.85
-2.05%
31.22%
20.53B
2024-04-22
ARE
Alexandria Real Estate Equities
118.36
2.93
2.54%
-4.42%
20.47B
2024-04-22
BAX
Baxter International
40.42
0.93
2.34%
-6.54%
20.46B
2024-04-22
DISCA
Warner Bros Discovery
8.44
0.04
0.42%
-38.97%
20.37B
2024-04-22
NTAP
NetApp
97.80
-0.16
-0.16%
54.50%
20.14B
2024-04-22
PPL
PPL
27.33
0.31
1.15%
-4.69%
20.05B
2024-04-22
ULTA
Ulta Salon Cosmetics Fragrance
417.34
4.03
0.97%
-23.43%
20.03B
2024-04-22
STE
Steris
200.82
1.62
0.81%
8.29%
19.82B
2024-04-22
AEE
Ameren
74.39
0.56
0.76%
-18.00%
19.76B
2024-04-22
K
Kellogg
57.98
0.62
1.07%
-14.26%
19.71B
2024-04-22
HBAN
Huntington Bancshares
13.52
0.25
1.88%
16.25%
19.4B
2024-04-22
HRL
Hormel Foods
35.19
0.48
1.38%
-11.37%
19.22B
2024-04-22
CBOE
CBOE
179.99
0.08
0.04%
28.82%
19.16B
2024-04-22
PFG
Principal Financial
81.35
0.91
1.13%
7.41%
19.15B
2024-04-22
TDY
Teledyne Technologies
403.91
2.41
0.60%
-5.18%
19B
2024-04-22
APTV
Aptiv
69.63
0.01
0.01%
-34.36%
18.99B
2024-04-22
ILMN
Illumina
120.16
2.66
2.26%
-46.73%
18.91B
2024-04-22
MKC
McCormick
74.71
0.78
1.06%
-12.52%
18.86B
2024-04-22
FSLR
First Solar
176.22
1.14
0.65%
-16.05%
18.76B
2024-04-22
VRSN
Verisign
184.76
0.64
0.34%
-14.18%
18.58B
2024-04-22
DRI
Darden Restaurants
154.32
1.71
1.12%
2.93%
18.38B
2024-04-22
OMC
Omnicom
93.81
1.17
1.26%
0.03%
18.36B
2024-04-22
CNP
CenterPoint Energy
28.77
0.28
0.97%
-6.62%
18.18B
2024-04-22
JEC
Jacobs Engineering
144.07
0.29
0.20%
24.71%
18.09B
2024-04-22
TXT
Textron
93.80
0.54
0.58%
36.44%
18.06B
2024-04-22
COO
Cooper Companies
89.94
-0.47
-0.52%
-6.62%
17.98B
2024-04-22
CLX
Clorox
145.02
1.67
1.16%
-12.23%
17.91B
2024-04-22
CMS
CMS Energy Corporation
59.89
0.43
0.71%
-3.81%
17.82B
2024-04-22
HOLX
Hologic
76.24
0.87
1.15%
-9.29%
17.78B
2024-04-22
ATO
Atmos Energy
118.03
1.00
0.85%
1.56%
17.73B
2024-04-22
WAT
Waters
299.26
2.99
1.01%
-0.12%
17.68B
2024-04-22
LUV
Southwest Airlines
29.73
0.35
1.19%
-7.57%
17.64B
2024-04-22
EXPE
Expedia
131.59
2.55
1.98%
39.96%
17.55B
2024-04-22
STX
Seagate Technology
85.17
2.68
3.25%
49.21%
17.53B
2024-04-22
JBHT
J. B. Hunt
167.23
0.03
0.02%
-7.38%
17.32B
2024-04-22
IEX
IDEX
229.97
3.18
1.40%
5.86%
17.31B
2024-04-22
CE
Celanese
154.82
0.38
0.25%
44.96%
17.31B
2024-04-22
VTR
Ventas
43.13
-0.03
-0.07%
-5.38%
17.26B
2024-04-22
TYL
Tyler Technologies
411.20
7.35
1.82%
9.63%
17.24B
2024-04-22
RF
Regions Financial
19.17
0.30
1.56%
1.46%
17.23B
2024-04-22
UAL
United Airlines Holdings
53.95
2.57
4.99%
22.81%
17.15B
2024-04-22
AVY
Avery Dennison
211.54
0.08
0.04%
18.85%
17.07B
2024-04-22
SYF
Synchrony Financial
42.15
0.63
1.51%
42.49%
17.03B
2024-04-22
LDOS
Leidos
126.08
1.37
1.09%
36.21%
17.01B
2024-04-22
LH
Laboratory Of America
203.33
1.88
0.93%
-12.18%
16.98B
2024-04-22
L
Loews
76.48
0.85
1.12%
35.05%
16.93B
2024-04-22
NTRS
Northern
83.54
1.99
2.44%
-2.70%
16.89B
2024-04-22
FDS
FactSet Research Systems
437.91
4.91
1.13%
3.72%
16.75B
2024-04-22
EXPD
Expeditors International Of Washington
114.04
-0.44
-0.38%
2.07%
16.44B
2024-04-22
EQT
EQT
37.97
1.33
3.63%
15.97%
16.43B
2024-04-22
DPZ
Dominos Pizza
471.70
-2.33
-0.49%
42.82%
16.37B
2024-04-22
RE
Everest Re
373.11
2.67
0.72%
0.49%
16.18B
2024-04-22
BBY
Best Buy
75.06
-1.18
-1.54%
2.05%
16.08B
2024-04-22
PKG
Packaging Of America
179.16
-0.69
-0.38%
24.99%
16.06B
2024-04-22
MRO
Marathon Oil
27.65
0.18
0.66%
11.79%
15.94B
2024-04-22
CCL
Carnival
14.28
0.15
1.04%
53.02%
15.91B
2024-04-22
MAS
Masco
72.00
0.04
0.06%
41.18%
15.8B
2024-04-22
BG
Bunge
109.62
0.18
0.16%
13.73%
15.72B
2024-04-22
WBA
Walgreens Boots Alliance
18.21
-0.04
-0.22%
-48.72%
15.66B
2024-04-22
CFG
Citizens Financial
34.55
0.64
1.87%
20.79%
15.58B
2024-04-22
SWKS
Skyworks Solutions
97.95
1.79
1.86%
-7.73%
15.5B
2024-04-22
AKAM
Akamai
100.87
-0.61
-0.60%
24.76%
15.28B
2024-04-22
ESS
Essex Property
239.80
6.12
2.62%
13.26%
15.24B
2024-04-22
NRG
NRG Energy
70.30
-0.25
-0.35%
103.36%
15.11B
2024-04-22
NDSN
Nordson
260.14
0.60
0.23%
18.94%
14.91B
2024-04-22
BFB
Brown-Forman
49.06
0.01
0.02%
-23.43%
14.89B
2024-04-22
CF
CF Industries
78.76
-0.57
-0.72%
5.77%
14.84B
2024-04-22
MAA
Mid-America Apartment Communities
127.43
1.48
1.18%
-14.69%
14.83B
2024-04-22
TER
Teradyne
97.60
1.61
1.68%
0%
14.82B
2024-04-22
CAG
Conagra Foods
31.11
0.54
1.75%
-17.52%
14.8B
2024-04-22
ENPH
Enphase Energy
110.34
3.89
3.65%
-50.91%
14.66B
2024-04-22
DGX
Quest Diagnostics
130.05
1.51
1.17%
-11.26%
14.4B
2024-04-22
TRMB
Trimble Navigation
58.90
1.01
1.74%
23.97%
14.38B
2024-04-22
EPAM
EPAM Systems
247.03
1.04
0.42%
-12.50%
14.2B
2024-04-22
SNA
Snap-On
268.88
-0.03
-0.01%
3.86%
14.18B
2024-04-22
POOL
Pool
365.63
4.50
1.24%
4.40%
13.94B
2024-04-22
ZBRA
Zebra Technologies
271.46
3.81
1.42%
-6.56%
13.75B
2024-04-22
PEAK
Healthpeak Properties
18.23
0.25
1.39%
-15.91%
13.74B
2024-04-22
SWK
Stanley Black & Decker
89.37
0.08
0.09%
11.95%
13.64B
2024-04-22
KEY
KeyCorp
14.59
-0.03
-0.21%
21.14%
13.46B
2024-04-22
VTRS
Viatris
11.25
-0.003
-0.02%
16.19%
13.4B
2024-04-22
MGM
MGM Resorts International
42.40
-0.01
-0.01%
-4.94%
13.4B
2024-04-22
CPB
Campbell Soup
45.13
0.99
2.24%
-15.63%
13.36B
2024-04-22
BEN
Franklin Resources
25.57
0.41
1.61%
-4.93%
13.32B
2024-04-22
HST
Host Hotels & Resorts
18.97
0.25
1.34%
17.80%
13.25B
2024-04-22
LKQ
LKQ
48.92
-0.23
-0.46%
-14.46%
13.06B
2024-04-22
PNR
Pentair
79.30
0.79
1.01%
49.59%
13.02B
2024-04-22
ALB
Albemarle
112.27
0.12
0.10%
-41.84%
12.99B
2024-04-22
AMCR
Amcor
8.97
0
0%
-18.60%
12.96B
2024-04-22
SYMC
Gen Digital
20.49
-0.03
-0.15%
16.82%
12.96B
2024-04-22
TAP
Molson Coors Brewing
64.52
0.32
0.50%
11.82%
12.81B
2024-04-22
AOS
A.O. Smith
86.92
0.91
1.05%
26.39%
12.77B
2024-04-22
LNT
Alliant Energy
49.86
0.06
0.12%
-10.24%
12.74B
2024-04-22
PKI
Revvity
100.81
-0.11
-0.11%
-23.89%
12.62B
2024-04-22
NI
NiSource
27.93
0.31
1.12%
-2.10%
12.42B
2024-04-22
WRK
WestRock
48.07
0.03
0.06%
54.70%
12.41B
2024-04-22
SJM
J.M. Smucker
117.51
2.65
2.31%
-22.52%
12.37B
2024-04-22
KIM
Kimco Realty
18.62
0.43
2.36%
-1.09%
12.37B
2024-04-22
UDR
UDR
37.01
0.67
1.83%
-11.10%
12.09B
2024-04-22
JKHY
Jack Henry Associates
164.76
-0.65
-0.39%
5.66%
12.03B
2024-04-22
IP
International Paper
34.69
-0.68
-1.92%
-4.65%
12.03B
2024-04-22
EVRG
Evergy
51.76
-0.02
-0.04%
-17.51%
11.89B
2024-04-22
CRL
Charles River Laboratories
232.23
5.21
2.29%
17.32%
11.8B
2024-04-22
INCY
Incyte
51.90
-0.39
-0.75%
-31.03%
11.77B
2024-04-22
JNPR
Juniper Networks
36.08
-0.06
-0.15%
16.90%
11.72B
2024-04-22
IPG
Interpublic Of Companies
31.05
0.32
1.03%
-16.93%
11.71B
2024-04-22
LW
Lamb Weston Holdings
81.00
0.04
0.05%
-26.48%
11.69B
2024-04-22
AES
AES
16.65
0.27
1.62%
-30.27%
11.68B
2024-04-22
DVA
DaVita Healthcare Partners
132.34
6.19
4.91%
59.21%
11.52B
2024-04-22
PODD
Insulet
164.14
-1.95
-1.17%
-48.51%
11.51B
2024-04-22
EMN
Eastman Chemical
97.09
0.62
0.64%
18.70%
11.37B
2024-04-22
ALLE
Allegion
125.42
0.12
0.10%
20.38%
10.99B
2024-04-22
PAYC
Paycom Software
187.05
3.46
1.88%
-37.61%
10.86B
2024-04-22
REG
Regency Centers
59.23
0.86
1.47%
-1.28%
10.86B
2024-04-22
WYNN
Wynn Resorts
97.51
2.46
2.58%
-14.23%
10.82B
2024-04-22
HII
Huntington Ingalls Industries
274.37
3.03
1.12%
29.60%
10.81B
2024-04-22
UHS
Universal Health Services
161.05
3.78
2.40%
18.35%
10.78B
2024-04-22
KMX
CarMax
67.87
-0.49
-0.71%
0.63%
10.68B
2024-04-22
CPT
Camden Property
98.10
1.85
1.92%
-7.78%
10.58B
2024-04-22
RL
Ralph Lauren
161.70
3.59
2.27%
39.67%
10.3B
2024-04-22
QRVO
Qorvo
106.92
1.97
1.88%
16.20%
10.26B
2024-04-22
CTLT
Catalent
56.00
0.54
0.97%
26.13%
10.15B
2024-04-22
MOS
Mosaic
30.72
0.21
0.69%
-31.47%
9.89B
2024-04-22
TECH
Bio Techne
62.77
0.59
0.95%
-25.36%
9.86B
2024-04-22
BBWI
Bath And Body Works
43.89
-0.04
-0.09%
26.27%
9.81B
2024-04-22
APA
APA
32.47
0.12
0.36%
-13.89%
9.76B
2024-04-22
TFX
Teleflex
207.28
1.15
0.56%
-22.52%
9.75B
2024-04-22
FFIV
F5 Networks
179.26
1.90
1.07%
33.62%
9.68B
2024-04-22
BXP
Boston Properties
61.35
1.14
1.89%
17.35%
9.49B
2024-04-22
AAL
American Airlines
14.54
0.41
2.90%
9.12%
9.34B
2024-04-22
TPR
Tapestry
40.62
-0.05
-0.12%
-3.95%
9.32B
2024-04-22
PNW
Pinnacle West Capital
74.69
0.31
0.42%
-7.70%
9.3B
2024-04-22
HSIC
Henry Schein
72.02
1.15
1.62%
-15.34%
9.22B
2024-04-22
AIZ
Assurant
174.59
0.78
0.45%
49.31%
9.05B
2024-04-22
MTCH
Match
32.00
-0.21
-0.65%
-7.58%
8.6B
2024-04-22
FRT
Federal Realty Investment
100.94
1.28
1.28%
5.17%
8.35B
2024-04-22
CHRW
C.H. Robinson Worldwide
70.70
-0.58
-0.81%
-28.27%
8.34B
2024-04-22
CZR
Caesars Entertainment
38.43
0.22
0.58%
-12.33%
8.24B
2024-04-22
GNRC
Generac
134.22
-0.96
-0.71%
29.82%
8.06B
2024-04-22
BIO
Bio-Rad Laboratories
279.82
0.12
0.04%
-39.05%
8.04B
2024-04-22
ETSY
ETSY
66.39
-0.43
-0.64%
-35.44%
7.79B
2024-04-22
NCLH
Norwegian Cruise Line
18.55
0.31
1.67%
42.15%
7.77B
2024-04-22
MKTX
MarketAxess
204.24
0.09
0.04%
-36.21%
7.73B
2024-04-22
HAS
Hasbro
55.90
0.59
1.06%
8.99%
7.72B
2024-04-22
BWA
Borgwarner
33.12
0.37
1.11%
-32.23%
7.67B
2024-04-22
RHI
Robert Half International
71.58
1.45
2.06%
-4.13%
7.54B
2024-04-22
CBS
Paramount Global
12.40
-0.05
-0.42%
-44.04%
7.45B
2024-04-22
FMC
FMC
58.25
0.58
1.00%
-52.68%
7.17B
2024-04-22
MHK
Mohawk Industries
109.87
1.07
0.98%
13.15%
6.97B
2024-04-22
IVZ
Invesco
15.59
0.32
2.10%
-9.36%
6.88B
2024-04-22
CMA
Comerica
52.55
1.02
1.97%
23.24%
6.82B
2024-04-22
FOX
Fox
28.97
0.08
0.26%
-3.16%
6.8B
2024-04-22
GL
Globe Life
66.39
-0.35
-0.52%
-38.13%
6.51B
2024-04-22
XRAY
Dentsply International
30.41
-0.10
-0.31%
-26.62%
6.31B
2024-04-22
ZION
Zions Bancorporation
41.34
1.43
3.57%
46.22%
6.02B
2024-04-22
ALK
Alaska Air
45.55
0.44
0.96%
3.39%
5.68B
2024-04-22
WHR
Whirlpool
105.58
0.87
0.83%
-24.94%
5.65B
2024-04-22
VFC
VF
12.80
-0.02
-0.12%
-44.15%
4.99B
2024-04-22
NWS
News
25.19
0.38
1.51%
44.58%
4.77B
2024-04-22
OGN
Organon & Co
17.99
0.15
0.84%
-25.14%
4.61B
2024-04-22
AAP
Advance Auto Parts
77.22
-1.45
-1.84%
-39.85%
4.61B
2024-04-22
SEE
Sealed Air
31.61
0.14
0.44%
-33.02%
4.53B
2024-04-22
DXC
DXC Technology
20.33
0.15
0.76%
-17.24%
3.72B
2024-04-22
SEDG
Solaredge Technologies
54.49
-1.17
-2.10%
-82.89%
3.09B
2024-04-22
物价
天
年
日
INDU
US30
38342
253.59
0.67%
13.19%
2024-04-23
MID
US400
2863
26.09
0.92%
14.54%
2024-04-22
NDX
US100
17267
173.24
1.02%
33.13%
2024-04-23
RTY
US2000
1967
19.82
1.02%
9.98%
2024-04-23
SPX
US500
5028
43.37
0.87%
21.53%
2024-04-23
VIX
USVIX
17
-0.41
-0.41%
-0.36%
2024-04-23
美国 - 股市
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.
现值
前次数据
最高
最低
日期
单位
频率
5027.04
5010.60
5268.00
4.40
1928 - 2024
积分
日常
股市 - 国家
商品
FX
指数
股票
Bond
加密货币
原油
80.960
1.16
-1.41%
黑雁
86.055
0.94
-1.09%
天然气
1.7591
0.03
-1.78%
汽油
2.6493
0.04
-1.34%
取暖油
2.5284
0.04
-1.59%
黄金
2311.11
22.64
-0.97%
银
27.046
0.26
-0.97%
铜
4.4252
0.05
-1.13%
大豆
1159.00
1.50
-0.13%
小麦
573.31
14.19
-2.42%
燃煤
138.00
3.75
-2.65%
钢
3558.00
27.00
-0.75%
铁矿
108.62
0.37
0.34%
TTF气体
28.80
0.35
-1.20%
木料
521.97
7.78
1.51%
EURUSD
1.06666
0.0013
0.12%
GBPUSD
1.23911
0.0042
0.34%
AUDUSD
0.64537
0.0002
0.03%
NZDUSD
0.59134
0.0008
-0.13%
USDJPY
154.806
0.0070
0.00%
USDCNY
7.26294
0.0116
0.16%
USDCHF
0.91136
0.0005
-0.06%
USDCAD
1.36997
0.0000
0.00%
USDMXN
17.1191
0.0178
-0.10%
USDINR
83.3279
0.0582
-0.07%
USDBRL
5.17740
0.0111
0.21%
USDRUB
93.2376
0.2324
-0.25%
USDKRW
1378.28
0.8900
0.06%
USDTRY
32.5889
0.0264
0.08%
DXY
106.007
0.1064
-0.10%
US500
5027.04
16
0.33%
US30
38341
101
0.26%
US100
17265
54
0.32%
JP225
37585
146
0.39%
GB100
8044
20
0.25%
DE40
18090
229
1.28%
FR40
8080
39
0.49%
IT40
34507
782
2.32%
ES35
11047
156
1.44%
ASX200
7671
22
0.28%
SHANGHAI
3022
23
-0.74%
SENSEX
73738
90
0.12%
TSX
21872
65
0.30%
MOEX
3453
25
-0.73%
IBOVESPA
125573
449
0.36%
Apple
165.68
0.68
0.41%
Tesla
141.95
5.21
-3.54%
Microsoft
400.52
1.43
0.36%
Amazon
177.03
2.41
1.38%
Meta
481.29
0.78
-0.16%
Nvidia
794.65
30.80
4.03%
Visa
272.13
2.27
0.84%
JPMorgan
189.17
3.49
1.88%
Intel
34.32
0.12
0.35%
J&J
148.74
0.92
0.62%
P&G
160.35
2.41
1.53%
Exxon Mobil
120.40
0.47
0.39%
3M
92.51
0.23
0.25%
Goldman Sachs
417.24
13.44
3.33%
Caterpillar
357.52
2.84
0.80%
美国
4.6450
0.035
0.03%
英国
4.2800
0.076
0.08%
日本
0.8860
0.000
0.00%
澳大利亚
4.3580
0.025
0.03%
德国
2.5150
0.030
0.03%
巴西
11.4480
0.002
0.00%
俄罗斯
14.1500
0.020
0.02%
印度
7.1650
0.027
-0.03%
加拿大
3.8060
0.021
0.02%
意大利
3.8430
0.025
0.03%
法国
3.0140
0.031
0.03%
南非
10.9950
0.031
-0.03%
中国
2.2440
0.004
0.00%
瑞士
0.7120
0.019
0.02%
智利
6.1800
0.030
-0.03%
Bitcoin
66023
75
-0.11%
Ether
3183.80
19.8700
-0.62%
Binance
604.6
0.2000
-0.03%
Cardano
0.51243
0.0043
-0.84%
Solana
154.6257
2.6544
-1.69%
Ripple
0.54421
0.0094
1.75%
Polkadot
7.38
0.1053
-1.41%
Avalanche
38.13
1.0712
-2.73%
Polygon
0.73
0.0151
-2.02%
Cosmos
8.72
0.1910
-2.14%
Dai
0.99959
0.0002
-0.02%
Litecoin
84.240
0.6800
-0.80%
Uniswap
7.99
0.2382
-2.90%
Algorand
0.19
0.0044
-2.27%
Bitcoin Cash
506.71
15.6800
-3.00%
美国
美国
英国
欧元区
中国
阿富汗
阿尔巴尼亚
阿尔及利亚
安道尔
安哥拉
安提瓜和巴布达
阿根廷
亚美尼亚
阿鲁巴
澳大利亚
奥地利
阿塞拜疆
巴哈马
巴林
孟加拉国
巴巴多斯
白俄罗斯
比利时
伯利兹
贝宁
百慕大
不丹
玻利维亚
Bosnia
博茨瓦纳
巴西
文莱
保加利亚
布基纳法索
布隆迪
柬埔寨
喀麦隆
加拿大
佛得角
开曼群岛
中非共和国
乍得
海峡群岛
智利
中国
哥伦比亚
科摩罗
刚果
哥斯达黎加
Cote d Ivoire
克罗地亚
古巴
塞浦路斯
捷克共和国
丹麦
吉布提
多米尼加
多明尼加共和国
东亚和太平洋地区
东帝汶
厄瓜多尔
埃及
萨尔瓦多
赤道几内亚
厄立特里亚
爱沙尼亚
埃塞俄比亚
欧元区
欧洲联盟
欧洲和中亚
法罗群岛
斐济
芬兰
法国
法属波利尼西亚
加蓬
冈比亚
格鲁吉亚
德国
加纳
希腊
格陵兰
格林纳达
关岛
危地马拉
几内亚
几内亚比绍
圭亚那
海地
洪都拉斯
香港
匈牙利
冰岛
印度
印尼
伊朗
伊拉克
爱尔兰
马恩岛
以色列
意大利
象牙海岸
牙买加
日本
约旦
哈萨克斯坦
肯尼亚
基里巴斯
科索沃
科威特
吉尔吉斯斯坦
老挝
拉脱维亚
黎巴嫩
莱索托
利比里亚
利比亚
列支敦士登
立陶宛
卢森堡
澳门
马其顿
马达加斯加
马拉维
马来西亚
马尔代夫
马里
马耳他
马绍尔群岛
毛里塔尼亚
毛里求斯
马约特岛
墨西哥
密克罗尼西亚
摩尔多瓦
摩纳哥
蒙古
黑山
摩洛哥
莫桑比克
缅甸
纳米比亚
尼泊尔
荷兰
荷属安的列斯群岛
新喀里多尼亚
新西兰
尼加拉瓜
尼日尔
尼日利亚
朝鲜
挪威
阿曼
巴基斯坦
帕劳
巴拿马
巴勒斯坦
巴布亚新几内亚
巴拉圭
秘鲁
菲律宾
波兰
葡萄牙
波多黎各
卡塔尔
刚果共和国
罗马尼亚
俄罗斯
卢旺达
萨摩亚
圣多美和普林西比
沙特阿拉伯
塞内加尔
塞尔维亚
塞舌尔
塞拉利昂
新加坡
斯洛伐克
斯洛文尼亚
所罗门群岛
索马里
南非
南亚
韩国
南苏丹
西班牙
斯里兰卡
苏丹
苏里南
斯威士兰
瑞典
瑞士
叙利亚
台湾
塔吉克斯坦
坦桑尼亚
泰国
Timor Leste
多哥
汤加
特里尼达和多巴哥
突尼斯
土耳其
土库曼斯坦
乌干达
乌克兰
阿联酋
英国
美国
乌拉圭
乌兹别克斯坦
瓦努阿图
委内瑞拉
越南
维尔京群岛
也门
赞比亚
津巴布韦
日历
预测
指标
市场
货币
10年期政府债券
股市
国内生产总值
全年GDP增长
国内生产总值
国内生产总值年增长率
不变价国内生产总值
从农业GDP
从国内生产总值建设
从制造业的GDP
从GDP矿业
从公共管理的GDP
从GDP的服务
从GDP运输
从公用事业GDP
国内生产总值增长率
人均国内生产总值
人均国内生产总值 (以购买力平价计算)
GDP Sales
固定资本形成总额
国民生产总值
实际消费支出
每周经济指数
劳动力
ADP就业人数变化
平均时薪(月薪)
平均时薪(年)
平均周学时
挑战者裁员
持续申请失业救济人数
就业人数
就业成本指数
就业率
全职工作
政府就业
招聘计划公告
首次申请失业救济人数
裁员和解雇
Job Openings
离职率
失业救济人数4周平均值
JOLTs职位空缺
JOLTs 辞职
劳力成本
长期失业率
制造业就业人数
最低工资
非农就业数据
非农就业私人
Nonfarm Productivity
兼职就业
参与率
人口
生产率
男性退休年龄
女性退休年龄
U-6 失业率
失业人员
失业率
Unit Labour Costs
工资增长
工资
制造业工资
青年失业率
价格
消费者通胀预期
核心消费者物价指数
核心通胀率(每月)
核心通胀率(年)
核心个人消费支出物价指数
核心个人消费支出价格指数(月度)
核心个人消费支出物价指数(年)
Core PCE Prices
核心PPI(每月)
核心生产者价格指数(年)
核心生产者价格
消费物价指数
CPI Core Core YoY
CPI住房公用事业
消费物价指数中位数
消费物价指数
CPI运输
CPI 均值
能源通胀
出口价格
出口价格(每月)
出口价格(年度)
食品通胀
国内生产总值价格指数
进口价格
进口价格(每月)
进口价格(年度)
通货膨胀率(每月)
通货膨胀率(年)
密歇根 5 年通胀预期
密歇根州通胀预期
PCE物价指数
个人消费支出价格指数(月度)
个人消费支出物价指数(年)
PCE Prices
质子泵抑制剂
PPI 前食品能源和贸易服务
生产者价格指数(食品、能源和贸易除外)(月度)
生产者价格指数(食品、能源和贸易除外)(年度)
生产者价格指数(月度)
生产者价格指数(年)
租金通胀
服务通胀
金融
银行资产负债表
央行资产负债表
有效联邦基金利率
联邦资本账户盈余
Fed Interest Rate
外国债券投资
外汇储备
银行间同业拆借利率
私营部门贷款
货币供应量M0
货币供应量M1
货币供应量M2
私人债务占国内生产总值
代理资金利率
回购利率
担保隔夜融资利率
贸易
汽车出口
贸易差额
原油产量
经常账户
活期账户服务
经常账户占GDP比例
出口
外债
外国直接投资
黄金储备
货物贸易余额
进口
长期净TIC流量
石油出口
整体净资本流动
贸易条款
恐怖主义指数
旅游收入
入境旅游人数
武器销售
每周原油产量
政府
庇护申请
腐败指数
腐败排名
信用评级
财政支出
政府预算
政府债务
政府债务占国内生产总值比重
政府收入
政府支出
政府支出占国内生产总值
假期
军费
每月预算声明
商业
破产企业数量
商业存货(每月)
产能利用率
汽车生产
车辆注册
库存变化
芝加哥联储全国活动指数
芝加哥采购经理人指数
同步指数
综合领先指标
企业利润
达拉斯联储制造业指数
达拉斯联储服务指数
耐用品订单(每月)
工厂订单前交通运输
工厂订单(月)
工业生产(月)
工业生产(年)
美国供应管理协会制造业采购经理人指数
美国供应管理协会服务业采购经理人指数
堪萨斯联储制造业指数
领先经济指标
LMI 物流经理指数
制造业生产(月度)
制造业生产(年)
矿业生产
新订单指数
NFIB商业乐观指数
非国防货物订单 Ex Air
纽约帝国州制造业指数
费城联储制造业指数
零售库存(不包括汽车)(每月)
里奇蒙德联储制造业指数
里士满联储服务指数
标准普尔全球综合采购经理人指数
标普全球制造业采购经理人指数
标普全球服务业采购经理人指数
钢铁生产
汽车总销量
批发存货(每月)
消费
银行贷款利率
连锁店销售
消费信贷变动
消费支出
信用卡账户
债务余额汽车贷款
债务余额信用卡
债务余额抵押贷款
债务余额学生贷款
个人可支配收入
汽油价格
家庭债务占国内生产总值
密歇根州消费者期望
Michigan Consumer Sentiment
Michigan Current Conditions
个人所得税(每月)
个人储蓄
个人消费支出(每月)
私人部门信贷
RCM/TIPP 经济乐观指数
红皮书(年)
零售销售前汽车(每月)
零售防爆煤气/汽车(每月)
零售销售(月率环比)
零售销售(年率同比)
家庭债务总额
二手车价格(每月)
二手车价格(年度)
住房
15 年抵押贷款利率
30 年抵押贷款利率
平均房价
平均抵押贷款规模
建筑许可证
建筑许可证(每月)
案例Shiller房价指数
营建支出(月)
成屋销售
现房销售(每月)
Existing Home Sales Prices
自置居所比率
房价指数
房屋价格指数(月度)
房屋价格指数(年)
新屋开工
新屋开工(每月)
多户住宅开工
住房开工 单户家庭
MBA 30年期抵押贷款利率
MBA抵押贷款申请
MBA抵押贷款市场指数
MBA 抵押贷款再融资指数
MBA购买指数
按揭贷款
NAHB房产市场指数
全国房价指数
新屋销售
新屋销售(每月)
未决房屋销售(每月)
成屋待完成销售(年度)
房价租金比
住宅物业价格
标普/ Case-Shiller房屋价格(每月)
标普/ Case-Shiller住房价格(年)
房屋总库存
税种
企业所得税税率
个人所得税
销售税率
社会保障覆盖率
企业社会保障覆盖率
员工社会保障覆盖率
预扣税率
能源
API原油进口
API原油库存变化
API原油运行
API缓存编号
API馏分油
API汽油库存
API加热油
API产品进口
贝克休斯石油钻机数量
贝克休斯钻机总数
环评原油进口变化
环评原油库存变化
环评缓冲原油库存变化
环评馏分燃料生产变化
环评馏分油库存变化
环评汽油产量变化
环评汽油库存变化
环评取暖油库存变化
环评天然气库存变化
环评炼厂原油运行发生变化
战略石油储备原油库存
健康
医院病床
医院
医生
护士
气候
二氧化碳排放
沉淀
温度
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now