物价 MCap
MSFT Microsoft 420.80 -0.63 -0.15% 52.89% 3.13T 2024-03-28
AAPL Apple 171.18 -2.13 -1.23% 8.58% 2.66T 2024-03-28
NVDA Nvidia 903.24 0.74 0.08% 242.01% 2.24T 2024-03-28
AMZN Amazon 180.85 1.02 0.57% 80.40% 1.85T 2024-03-28
FB Meta 490.04 -3.82 -0.77% 144.19% 1.24T 2024-03-28
GOOG Alphabet 151.83 -0.11 -0.07% 49.79% 854.56B 2024-03-28
LLY Eli Lilly 789.95 11.77 1.51% 135.20% 735.45B 2024-03-28
AVGO Broadcom 1,315.54 -3.19 -0.24% 110.59% 606.78B 2024-03-28
TSLA Tesla 176.79 -3.04 -1.69% -8.81% 568.13B 2024-03-28
JPM JPMorgan 199.40 -0.12 -0.06% 54.72% 567.26B 2024-03-28
V Visa 278.50 -0.52 -0.19% 24.72% 559.4B 2024-03-28
BRKB Berkshire Hathaway 416.76 -0.17 -0.04% 37.85% 544.02B 2024-03-28
WMT Walmart 60.50 -0.22 -0.36% 25.84% 488.4B 2024-03-28
UNH UnitedHealth 490.00 -3.10 -0.63% 5.02% 454.18B 2024-03-28
XOM Exxon Mobil 115.29 0.32 0.28% 5.81% 454B 2024-03-28
MA Mastercard 479.60 1.65 0.35% 33.40% 445.36B 2024-03-28
HD Home Depot 383.67 -2.22 -0.58% 36.62% 383.13B 2024-03-28
PG P&G 162.30 -0.31 -0.19% 10.89% 381.9B 2024-03-28
JNJ J&J 158.56 0.60 0.38% 4.44% 376.73B 2024-03-28
ORCL Oracle 125.51 0.24 0.19% 39.69% 344.74B 2024-03-28
MRK Merck 131.26 -0.49 -0.37% 25.10% 330.48B 2024-03-28
COST Costco Wholesale 731.60 -0.48 -0.07% 50.30% 323.29B 2024-03-28
ABBV AbbVie 181.10 0.75 0.42% 14.44% 317.51B 2024-03-28
BAC Bank Of America 37.56 -0.25 -0.66% 33.57% 294.75B 2024-03-28
CRM Salesforce 300.42 -0.96 -0.32% 52.78% 290.79B 2024-03-28
CVX Chevron 156.74 0.39 0.25% -1.72% 288.79B 2024-03-28
AMD Advanced Micro Devices 181.64 2.05 1.14% 92.09% 286.16B 2024-03-28
NFLX Netflix 602.86 -10.67 -1.74% 86.34% 275.83B 2024-03-28
KO Coca-Cola 61.05 0.02 0.03% -1.31% 263.71B 2024-03-28
PEP PepsiCo 174.89 1.32 0.76% -2.53% 238.77B 2024-03-28
ADBE Adobe Systems 505.50 1.10 0.22% 35.38% 228.32B 2024-03-28
ACN Accenture 344.28 3.34 0.98% 22.98% 226.77B 2024-03-28
LIN Linde 466.23 0.18 0.04% 34.22% 225.16B 2024-03-28
DIS Walt Disney 122.84 1.86 1.54% 26.81% 222.02B 2024-03-28
TMO Thermo Fisher Scientific 581.26 1.89 0.33% 4.70% 218.59B 2024-03-28
WFC Wells Fargo 57.92 0.31 0.54% 52.54% 203.2B 2024-03-28
MCD McDonalds 282.95 0.93 0.33% 1.99% 202.17B 2024-03-28
CSCO Cisco Systems 49.98 0.21 0.42% -0.81% 201.53B 2024-03-28
ABT Abbott 113.77 0.29 0.26% 15.36% 196.3B 2024-03-28
GE General Electric 176.45 -3.67 -2.04% 89.45% 193.69B 2024-03-28
TMUS T-Mobile Us 163.00 0.99 0.61% 13.34% 192.28B 2024-03-28
QCOM Qualcomm 168.65 -0.48 -0.28% 34.82% 187.45B 2024-03-28
DHR Danaher 249.19 0.42 0.17% 0.69% 183.45B 2024-03-28
INTC Intel 44.42 0.65 1.49% 51.66% 182.73B 2024-03-28
INTU Intuit 652.43 3.69 0.57% 55.59% 180.56B 2024-03-28
CAT Caterpillar 365.90 1.25 0.34% 64.08% 180.35B 2024-03-28
VZ Verizon 41.72 0.18 0.43% 8.42% 174.98B 2024-03-28
IBM IBM 191.59 0.79 0.41% 48.13% 173.51B 2024-03-28
AMAT Applied Materials 203.81 -4.19 -2.01% 75.09% 170.54B 2024-03-28
CMCSA Comcast 43.26 0.19 0.44% 18.68% 170.47B 2024-03-28
AXP American Express 226.94 -0.81 -0.36% 42.54% 163.32B 2024-03-28
BX Blackstone 131.42 0.53 0.40% 57.09% 158.81B 2024-03-28
PFE Pfizer 27.83 0.05 0.18% -30.41% 156.87B 2024-03-28
NOW ServiceNow 761.41 2.41 0.32% 77.45% 155.17B 2024-03-28
TXN Texas Instruments 175.33 2.46 1.42% -3.15% 155.02B 2024-03-28
AMGN Amgen 286.02 -0.28 -0.10% 19.93% 151.68B 2024-03-28
MS Morgan Stanley 93.92 0.42 0.45% 10.65% 151.54B 2024-03-28
UNP Union Pacific 245.75 1.12 0.46% 23.44% 148.11B 2024-03-28
COP ConocoPhillips 127.17 0.33 0.26% 29.86% 147.92B 2024-03-28
LOW Lowe's Companies 254.19 0.86 0.34% 32.43% 145.14B 2024-03-28
PM Philip Morris International 92.18 -0.05 -0.05% -2.68% 141.13B 2024-03-28
NKE Nike 94.56 0.43 0.46% -19.78% 140.8B 2024-03-28
ISRG Intuitive Surgical 400.76 0.66 0.16% 60.63% 140.61B 2024-03-28
SYK Stryker 357.48 -1.23 -0.34% 28.12% 135.16B 2024-03-28
GS Goldman Sachs 416.79 1.54 0.37% 30.88% 133.26B 2024-03-28
HON Honeywell International 205.96 0.83 0.40% 9.60% 133.13B 2024-03-28
SPGI S&P Global 422.77 -0.04 -0.01% 25.03% 132.15B 2024-03-28
MU Micron Technology 118.04 -1.21 -1.01% 99.12% 130.37B 2024-03-28
RTX Raytheon Technologies 98.06 0.61 0.63% 0.37% 128.77B 2024-03-28
NEE NextEra Energy 63.66 -0.13 -0.20% -15.39% 128.46B 2024-03-28
SCHW Charles Schwab 71.93 -0.45 -0.62% 30.28% 126.42B 2024-03-28
LRCX Lam Research 964.15 -1.52 -0.16% 86.94% 125.61B 2024-03-28
BKNG Booking Holdings 3,665.50 -8.00 -0.22% 44.02% 125.57B 2024-03-28
T AT&T 17.57 0.02 0.11% -7.53% 125.1B 2024-03-28
UPS United Parcel Service 147.57 0.24 0.16% -22.93% 124.92B 2024-03-28
ETN Eaton 313.49 -0.92 -0.29% 89.31% 124.02B 2024-03-28
BLK BlackRock 838.03 2.91 0.35% 27.51% 122.7B 2024-03-28
ANTM Elevance Health 519.12 -0.84 -0.16% 13.21% 120.85B 2024-03-28
PGR Progressive 207.84 1.69 0.82% 43.85% 120.09B 2024-03-28
PLD ProLogis 129.76 0.90 0.70% 11.24% 118.57B 2024-03-28
C Citigroup 62.98 0.23 0.37% 39.27% 118.26B 2024-03-28
BA Boeing 191.69 -0.26 -0.14% -6.47% 116.32B 2024-03-28
TJX TJX Companies 101.87 0.79 0.78% 33.08% 115.34B 2024-03-28
MDT Medtronic 87.49 0.57 0.66% 10.65% 114.11B 2024-03-28
DE Deere & Company 411.23 2.09 0.51% 4.02% 113.41B 2024-03-28
LMT Lockheed Martin 454.79 -1.99 -0.44% -3.53% 109.2B 2024-03-28
ABNB Airbnb 166.59 0.18 0.11% 42.86% 107.58B 2024-03-28
BMY Bristol-Myers Squibb 53.48 0.23 0.43% -21.58% 107.5B 2024-03-28
VRTX Vertex Pharmaceuticals 420.49 3.17 0.76% 33.81% 107.02B 2024-03-28
REGN Regeneron Pharmaceuticals 962.04 -4.26 -0.44% 17.42% 106.25B 2024-03-28
CI Cigna 364.54 1.20 0.33% 42.12% 106.05B 2024-03-28
CB Chubb 259.06 0.56 0.22% 34.05% 104.34B 2024-03-28
SBUX Starbucks 91.84 0.34 0.37% -8.73% 103.17B 2024-03-28
ADP ADP 249.79 1.46 0.59% 16.64% 102.07B 2024-03-28
MMC Marsh & McLennan Companies 206.52 0.91 0.44% 25.56% 100.59B 2024-03-28
BSX Boston Scientific 68.60 -0.02 -0.03% 41.15% 99.72B 2024-03-28
CVS CVS Health 79.45 0.02 0.03% 8.66% 99.68B 2024-03-28
ADI Analog Devices 196.93 3.60 1.86% 7.26% 94.75B 2024-03-28
MDLZ Mondelez International 70.33 0.23 0.33% -0.06% 94.35B 2024-03-28
FISV Fiserv 159.33 0.66 0.42% 43.18% 93.22B 2024-03-27
KLAC KLA-Tencor 693.00 -3.87 -0.56% 79.93% 92.88B 2024-03-28
AMT American Tower 197.29 -0.09 -0.05% -0.60% 91.81B 2024-03-28
PANW Palo Alto Networks 284.01 1.92 0.68% 47.85% 91.28B 2024-03-28
GILD Gilead Sciences 73.47 0.46 0.63% -9.26% 90.54B 2024-03-28
ANET Arista Networks 289.77 1.36 0.47% 77.77% 89.59B 2024-03-28
SNPS Synopsys 573.17 -0.18 -0.03% 52.83% 88.17B 2024-03-28
SHW Sherwin-Williams 346.96 0.07 0.02% 61.14% 87.82B 2024-03-28
HCA HCA 333.00 1.31 0.39% 29.39% 87.33B 2024-03-28
WM Waste Management 213.32 -0.65 -0.30% 35.84% 85.63B 2024-03-28
CDNS Cadence Design Systems 310.67 -0.67 -0.22% 52.83% 84.64B 2024-03-28
TGT Target 174.94 0.27 0.15% 10.64% 80.79B 2024-03-28
CMG Chipotle Mexican Grill 2,925.09 1.63 0.06% 76.97% 79.99B 2024-03-28
ITW Illinois Tool Works 268.63 0.42 0.16% 14.75% 79.48B 2024-03-28
SLB Schlumberger 55.04 0.14 0.26% 13.02% 78.31B 2024-03-28
ICE Intercontinental Exchange 136.85 -0.13 -0.09% 38.09% 78.29B 2024-03-28
SO Southern 71.17 0.12 0.17% 2.64% 76.76B 2024-03-28
GD General Dynamics 282.14 0.24 0.09% 25.12% 76.71B 2024-03-28
CME CME 213.91 -1.69 -0.78% 14.20% 76.68B 2024-03-28
MO Altria 43.70 0.04 0.09% -1.49% 76.68B 2024-03-28
EQIX Equinix 815.31 15.24 1.90% 19.36% 76.5B 2024-03-27
ZTS Zoetis 168.90 0.39 0.23% 3.84% 76.28B 2024-03-28
CL Colgate-Palmolive 90.05 0.10 0.11% 20.92% 73.77B 2024-03-28
DUK Duke Energy 96.32 0.23 0.24% 1.66% 73.44B 2024-03-28
MAR Marriott International 254.31 0.75 0.29% 56.85% 73.31B 2024-03-28
EOG EOG Resources 127.26 0.87 0.69% 15.26% 73.07B 2024-03-28
FDX FedEx 288.83 0.95 0.33% 31.02% 71.64B 2024-03-28
CSX CSX 36.81 -0.03 -0.08% 24.40% 71.61B 2024-03-28
NOC Northrop Grumman 479.64 2.28 0.48% 4.50% 71.54B 2024-03-28
PYPL PayPal 66.75 0.18 0.27% -10.02% 71.46B 2024-03-28
MCO Moody's 392.89 2.65 0.68% 31.16% 71.09B 2024-03-28
BDX Becton, Dickinson and Co. 246.87 0.34 0.14% 2.34% 71.08B 2024-03-28
MPC Marathon Petroleum 197.31 0.32 0.16% 47.15% 70.83B 2024-03-28
PH Parker-Hannifin 556.34 -1.71 -0.31% 69.75% 70.73B 2024-03-28
CTAS Cintas 682.03 -3.61 -0.53% 53.74% 70.39B 2024-03-28
MCK McKesson 536.31 -2.95 -0.55% 50.16% 70.26B 2024-03-28
APH Amphenol 115.36 0.06 0.05% 47.73% 68.63B 2024-03-28
TDG TransDigm 1,233.95 0.15 0.01% 68.51% 68.4B 2024-03-28
TT Trane Technologies 299.20 -0.51 -0.17% 61.64% 67.78B 2024-03-28
USB US Bancorp 44.47 0.47 1.07% 22.78% 67.51B 2024-03-28
PSX Phillips 66 160.25 1.29 0.81% 59.80% 67.33B 2024-03-28
ORLY O'Reilly Automotive 1,139.97 4.45 0.39% 37.54% 66.93B 2024-03-28
AON AON 335.55 1.76 0.53% 8.59% 65.9B 2024-03-28
ECL Ecolab 231.17 -0.59 -0.25% 44.32% 65.67B 2024-03-28
FCX Freeport-McMoran 46.30 0.42 0.90% 20.65% 65.12B 2024-03-28
PCAR PACCAR 124.24 -0.22 -0.18% 72.94% 64.86B 2024-03-28
EMR Emerson Electric 113.24 -0.21 -0.19% 35.29% 64.23B 2024-03-28
NXPI NXP Semiconductors 246.68 1.24 0.51% 42.42% 62.45B 2024-03-28
PNC PNC 160.91 0.94 0.59% 26.84% 62.19B 2024-03-28
MNST Monster Beverage 59.45 0.25 0.41% 13.99% 62.11B 2024-03-28
PXD Pioneer Natural Resources 260.79 0.79 0.30% 31.87% 60.4B 2024-03-28
RSG Republic Services 191.27 -0.25 -0.13% 43.86% 59.92B 2024-03-28
ROP Roper Industries 561.89 2.81 0.50% 29.37% 59.56B 2024-03-28
CEG Constellation Energy 184.48 -0.42 -0.22% 144.31% 58.59B 2024-03-28
MSI Motorola Solutions Msi 352.54 -0.88 -0.25% 29.19% 58.27B 2024-03-28
MMM 3M 105.32 0.73 0.70% 2.06% 57.78B 2024-03-28
EW Edwards Lifesciences 95.68 0.53 0.56% 18.87% 56.44B 2024-03-28
OXY Occidental Petroleum 64.49 0.29 0.45% 3.67% 56.24B 2024-03-28
NSC Norfolk Southern 251.57 -0.15 -0.06% 22.96% 56.21B 2024-03-28
ADSK Autodesk 261.94 0.97 0.37% 32.78% 55.53B 2024-03-28
AZO AutoZone 3,194.22 1.43 0.04% 32.80% 55.26B 2024-03-28
CPRT Copart 57.89 0.65 1.14% 56.37% 55.2B 2024-03-28
VLO Valero Energy 167.27 -0.54 -0.32% 22.14% 55.18B 2024-03-28
COF Capital One Financial 146.50 1.99 1.38% 60.78% 53.92B 2024-03-28
DXCM Dexcom 139.61 0.13 0.09% 22.66% 53.9B 2024-03-28
HLT Hilton Worldwide 215.23 0.89 0.42% 62.43% 53.66B 2024-03-28
APD Air Products & Chemicals 241.65 -1.46 -0.60% -11.66% 53.53B 2024-03-28
DHI DR Horton 163.67 1.62 1.00% 71.02% 53.46B 2024-03-28
AJG Arthur J. Gallagher 250.18 2.39 0.96% 34.13% 53.44B 2024-03-28
MET MetLife 74.24 0.32 0.43% 31.42% 53.22B 2024-03-28
AIG AIG 78.49 0.15 0.19% 65.24% 52.86B 2024-03-28
WELL Welltower 93.15 0.35 0.38% 33.15% 52.37B 2024-03-28
TRV Travelers Companies 230.23 1.40 0.61% 35.54% 51.98B 2024-03-28
CARR Carrier Global 57.67 -0.01 -0.02% 28.87% 51.9B 2024-03-28
GM General Motors 45.24 0.65 1.45% 32.19% 51.19B 2024-03-28
F Ford Motor 13.20 0.14 1.07% 13.79% 50.92B 2024-03-28
FTNT Fortinet 67.90 0.63 0.94% 5.65% 50.9B 2024-03-28
EL Estée Lauder 151.04 6.00 4.14% -37.18% 50.86B 2024-03-28
TFC Truist Financial 39.04 0.45 1.15% 13.24% 50.77B 2024-03-28
SPG Simon Property 155.91 1.58 1.02% 46.27% 49.95B 2024-03-28
GWW Grainger 1,019.04 -1.13 -0.11% 50.78% 49.69B 2024-03-28
PSA Public Storage 290.63 2.53 0.88% 3.06% 49.52B 2024-03-28
STZ Constellation Brands 270.79 -1.25 -0.46% 21.06% 49.4B 2024-03-28
AFL Aflac 86.18 0.56 0.65% 35.59% 49.36B 2024-03-28
ROST Ross Stores 147.85 0.66 0.45% 44.29% 49.25B 2024-03-28
COR Cencora 240.39 -4.26 -1.74% 51.21% 48.65B 2024-03-28
MCHP Microchip Technology 89.49 0.30 0.34% 10.66% 47.58B 2024-03-28
URI United Rentals 719.77 -0.38 -0.05% 87.39% 47.56B 2024-03-28
NUE Nucor 197.84 -0.72 -0.36% 33.46% 47.1B 2024-03-28
ODFL Old Dominion Freight Line 214.70 0.73 0.34% -35.21% 46.77B 2024-03-28
WMB Williams Companies 38.59 0.05 0.13% 31.84% 46.72B 2024-03-28
HES Hess 151.56 1.01 0.67% 16.94% 46.11B 2024-03-28
OKE ONEOK 79.73 0.13 0.16% 30.75% 46.07B 2024-03-28
O Realty Income 54.03 0.26 0.47% -11.52% 46.05B 2024-03-28
IQV IQVIA Holdings 252.71 0.14 0.06% 33.10% 45.42B 2024-03-28
CCI Crown Castle International 106.25 0.66 0.63% -16.66% 45.41B 2024-03-28
SRE Sempra Energy 71.45 0.20 0.28% -51.87% 44.65B 2024-03-28
TEL TE Connectivity 145.38 0.45 0.31% 14.15% 44.56B 2024-03-28
ALL Allstate 172.27 2.43 1.43% 62.00% 44.55B 2024-03-28
IDXX Idexx Laboratories 542.26 2.69 0.50% 11.21% 44.51B 2024-03-28
KHC Kraft Heinz 36.82 0.29 0.79% -4.78% 44.36B 2024-03-28
DLR Digital Realty 143.79 0.05 0.03% 55.62% 44.23B 2024-03-28
AEP American Electric Power 85.39 0.59 0.70% -3.98% 44.22B 2024-03-28
FAST Fastenal 78.06 0.78 1.01% 48.32% 44.05B 2024-03-28
JCI Johnson Controls 65.05 0.18 0.28% 10.42% 43.84B 2024-03-28
MSCI Msci 559.70 2.70 0.48% 3.09% 43.69B 2024-03-28
PAYX Paychex 122.26 0.73 0.60% 12.19% 43.6B 2024-03-28
AMP Ameriprise Financial 439.04 3.06 0.70% 46.66% 43.44B 2024-03-28
KDP Keurig Dr Pepper 30.74 0.15 0.50% -12.89% 42.93B 2024-03-28
KMB Kimberly Clark 128.96 1.69 1.32% -2.66% 42.81B 2024-03-28
BK Bank Of New York Mellon 57.46 0.53 0.93% 27.52% 42.73B 2024-03-28
A Agilent 147.33 -0.04 -0.03% 11.08% 42.67B 2024-03-28
HUM Humana 349.48 -0.02 -0.01% -27.71% 42.28B 2024-03-28
AME Ametek 183.59 -0.13 -0.07% 30.08% 42.18B 2024-03-28
CHTR Charter Communications 288.63 -4.88 -1.66% -16.47% 42B 2024-03-28
CNC Centene 78.43 0.08 0.10% 24.26% 41.95B 2024-03-28
PRU Prudential Financial 117.52 0.50 0.43% 48.01% 41.9B 2024-03-28
FIS Fidelity National Information Services 73.80 0.34 0.46% 45.71% 41.87B 2024-03-28
CMI Cummins 295.62 0.93 0.32% 28.83% 41.61B 2024-03-28
MRNA Moderna 108.81 -1.78 -1.61% -25.94% 41.26B 2024-03-28
GEHC GE HealthCare Technologies 90.21 -0.10 -0.11% 17.31% 41.05B 2024-03-28
LEN Lennar 170.59 2.09 1.24% 66.47% 40.96B 2024-03-28
SYY Sysco 81.82 -0.12 -0.15% 5.72% 40.67B 2024-03-28
KR Kroger 57.08 0.18 0.32% 16.39% 40.66B 2024-03-28
DOW Dow 58.29 0.15 0.26% 10.17% 40.57B 2024-03-28
LHX L3Harris Technologies 212.60 0.10 0.05% 10.76% 40.4B 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 40.25B 2024-03-27
NEM Newmont Mining 35.59 0.34 0.96% -26.86% 40.11B 2024-03-28
KMI Kinder Morgan 18.19 0.04 0.22% 5.45% 40.05B 2024-03-28
D Dominion Resources 48.78 0.26 0.54% -10.86% 39.98B 2024-03-28
GIS General Mills 70.25 0.59 0.85% -17.13% 39.56B 2024-03-28
HSY Hershey 196.07 2.36 1.22% -22.47% 39.54B 2024-03-28
CTVA Corteva 57.00 0.70 1.24% -1.89% 39.51B 2024-03-27
RCL Royal Caribbean Cruises 139.08 -0.65 -0.46% 116.80% 39.2B 2024-03-28
CSGP CoStar 96.51 0.29 0.30% 43.19% 39.17B 2024-03-28
LVS Las Vegas Sands 52.07 0.59 1.14% -5.16% 38.44B 2024-03-28
YUM Yum Brands 138.58 1.26 0.92% 7.92% 38.41B 2024-03-28
IR Ingersoll Rand 95.29 0.03 0.03% 70.28% 38.05B 2024-03-28
MLM Martin Marietta Materials 612.44 0.58 0.09% 74.36% 37.88B 2024-03-28
PWR Quanta Services 259.97 0.22 0.08% 59.22% 37.85B 2024-03-28
IT Gartner 482.35 1.51 0.31% 53.26% 37.25B 2024-03-28
EXC Exelon 37.40 0.09 0.25% -8.37% 37.21B 2024-03-28
CTSH Cognizant Technology Solutions 73.75 0.13 0.18% 25.11% 36.48B 2024-03-28
VMC Vulcan Materials 273.40 0.61 0.22% 60.83% 36.3B 2024-03-28
NDAQ NASDAQ 63.01 0.01 0.02% 19.02% 36B 2024-03-28
PCG PG&E 16.83 0.09 0.51% 6.89% 35.59B 2024-03-28
EA Electronic Arts EA 132.60 0.73 0.55% 12.35% 35.33B 2024-03-28
FANG Diamondback Energy 197.13 0.60 0.31% 50.81% 35.01B 2024-03-28
CDW CDW 258.75 0.88 0.34% 39.25% 34.49B 2024-03-28
HAL Halliburton 39.43 0.60 1.53% 26.00% 34.31B 2024-03-28
ACGL Arch Capital 91.55 0.07 0.08% 37.03% 34.06B 2024-03-28
PPG PPG Industries 145.26 0.72 0.50% 15.08% 33.74B 2024-03-28
GPN Global Payments 132.77 1.00 0.76% 33.33% 33.56B 2024-03-28
DG Dollar General 155.26 1.05 0.68% -25.05% 33.54B 2024-03-28
ADM Archer-Daniels Midland 62.76 -0.23 -0.37% -20.10% 33.42B 2024-03-28
VRSK Verisk Analytics 234.74 0.81 0.35% 23.39% 33.26B 2024-03-28
LYB LyondellBasell Industries 102.99 0.04 0.04% 12.48% 33.19B 2024-03-28
PEG Public Service 66.74 0.09 0.14% 11.46% 32.91B 2024-03-28
BKR Baker Hughes 33.42 0.33 1.00% 21.17% 32.78B 2024-03-28
ROK Rockwell Automation 291.36 0.15 0.05% 2.40% 32.77B 2024-03-28
MPWR Monolithic Power Systems 674.00 0.86 0.13% 37.30% 32.31B 2024-03-28
EFX Equifax 264.55 2.15 0.82% 35.38% 32.23B 2024-03-28
DD Dupont De Nemours 76.77 0.27 0.35% 10.33% 31.86B 2024-03-28
FICO Fair Isaac 1,266.63 8.12 0.65% 86.40% 31.72B 2024-03-28
ON On Semiconductor 74.83 -0.79 -1.04% -2.23% 31.69B 2024-03-28
DFS Discover Financial Services 129.85 1.85 1.45% 37.90% 31.58B 2024-03-28
DVN Devon Energy 49.88 0.42 0.85% 2.70% 31.25B 2024-03-28
BIIB Biogen 215.38 -0.96 -0.44% -20.30% 31.14B 2024-03-28
XYL Xylem 129.70 0.32 0.25% 27.81% 31.05B 2024-03-28
ED Consolidated Edison 90.34 0.29 0.32% -4.29% 30.84B 2024-03-28
VICI Vici Properties 29.81 0.06 0.18% -5.98% 30.83B 2024-03-28
EXR Extra Space Storage 147.73 0.98 0.66% -2.26% 30.58B 2024-03-28
HIG Hartford Financial Services 102.73 0.43 0.42% 53.33% 30.26B 2024-03-28
ANSS Ansys 347.43 -0.50 -0.14% 9.35% 30.16B 2024-03-28
FTV Fortive 85.82 -0.20 -0.23% 29.50% 30.12B 2024-03-28
DAL Delta Air Lines 47.77 0.46 0.98% 43.37% 29.98B 2024-03-28
CBRE CBRE Group 97.52 0.68 0.70% 42.47% 29.65B 2024-03-28
HPQ HP 30.13 0.01 0.03% 9.05% 29.53B 2024-03-28
XEL Xcel Energy 53.55 0.17 0.32% -19.52% 29.36B 2024-03-28
RMD ResMed 198.19 1.86 0.95% -7.18% 28.81B 2024-03-28
WST West Pharmaceutical Services 396.00 1.90 0.48% 17.17% 28.72B 2024-03-28
GRMN Garmin 149.03 1.05 0.71% 54.05% 28.33B 2024-03-28
MTD Mettler Toledo International 1,342.44 6.60 0.49% -8.90% 28.26B 2024-03-28
DLTR Dollar Tree 133.01 0.51 0.38% -6.11% 28.21B 2024-03-28
TSCO Tractor Supply 261.20 0.76 0.29% 13.35% 28.04B 2024-03-28
WLTW Willis Towers Watson 275.49 -0.43 -0.15% 20.10% 28.03B 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 27.85B 2024-03-27
GLW Corning 33.06 0.04 0.11% -3.80% 27.83B 2024-03-28
ZBH Zimmer Biomet Holdings 132.57 -0.04 -0.03% 4.60% 27.5B 2024-03-28
CAH Cardinal Health 111.34 -1.20 -1.07% 53.64% 27.11B 2024-03-28
KEYS Keysight Technologies 155.91 0.07 0.04% 0.38% 27.1B 2024-03-28
EBAY eBay 52.63 0.71 1.36% 22.75% 26.87B 2024-03-28
TROW T. Rowe Price 121.77 0.91 0.75% 10.05% 26.76B 2024-03-28
RJF Raymond James Financial 128.08 0.68 0.53% 37.17% 26.39B 2024-03-28
EIX Edison International 70.02 0.62 0.89% 1.91% 26.37B 2024-03-28
WY Weyerhaeuser 36.09 0.16 0.43% 24.13% 26.04B 2024-03-28
AVB AvalonBay Communities 185.66 1.97 1.07% 18.01% 25.93B 2024-03-28
WAB Westinghouse Air Brake Technologies 145.86 -0.01 -0.01% 46.80% 25.9B 2024-03-28
CHD Church & Dwight 104.31 0.10 0.09% 20.72% 25.36B 2024-03-28
WEC WEC Energy 81.75 0.57 0.70% -13.35% 25.3B 2024-03-28
NVR NVR 8,095.55 114.81 1.44% 49.54% 25.3B 2024-03-28
TTWO Take Two Interactive Software 147.61 0.69 0.47% 26.52% 25.09B 2024-03-28
ULTA Ulta Salon Cosmetics Fragrance 521.00 7.48 1.46% -1.01% 24.92B 2024-03-28
BRO Brown & Brown 87.99 0.73 0.84% 57.74% 24.8B 2024-03-28
PHM PulteGroup 119.27 1.26 1.07% 108.26% 24.79B 2024-03-28
TRGP Targa Resources 111.06 0.01 0.01% 56.07% 24.72B 2024-03-28
DOV Dover 177.14 -0.08 -0.05% 22.73% 24.64B 2024-03-28
MOH Molina Healthcare 411.35 -7.25 -1.73% 54.96% 24.54B 2024-03-28
ALGN Align Technology 328.44 0.54 0.16% 7.58% 24.45B 2024-03-28
FITB Fifth Third Bancorp 37.03 0.29 0.79% 40.58% 24.44B 2024-03-28
LYV Live Nation Entertainment 106.29 -0.52 -0.49% 54.92% 24.41B 2024-03-28
AAXN Axon Enterprise 315.64 -3.50 -1.10% 46.40% 24.03B 2024-03-27
BR Broadridge Financial Solutions 204.81 0.97 0.48% 45.64% 23.94B 2024-03-28
MTB M&T Bank 145.32 0.52 0.36% 21.83% 23.84B 2024-03-28
EQR Equity Residential 63.23 0.66 1.05% 13.07% 23.62B 2024-03-28
SBAC SBA Communications 219.38 1.30 0.60% -13.69% 23.49B 2024-03-28
AWK American Water Works 121.04 -0.47 -0.38% -14.29% 23.45B 2024-03-28
IRM Iron Mountain 80.59 0.45 0.56% 58.11% 23.11B 2024-03-28
STT State Street 77.10 0.22 0.29% 2.19% 23.1B 2024-03-28
STLD Steel Dynamics 147.40 0.41 0.28% 33.44% 23.09B 2024-03-28
HPE Hewlett Packard 17.73 0.06 0.31% 14.21% 22.8B 2024-03-28
ROL Rollins 46.58 -0.12 -0.26% 25.86% 22.64B 2024-03-28
PTC PTC 189.11 -0.60 -0.32% 53.45% 22.62B 2024-03-28
DTE DTE Energy 111.76 0.46 0.41% 5.19% 22.59B 2024-03-28
WRB W.R. Berkley 89.06 0.89 1.01% 43.67% 22.44B 2024-03-28
STE Steris 225.58 0.06 0.03% 20.34% 22.18B 2024-03-28
ETR Entergy 105.42 0.54 0.51% 0.32% 22.14B 2024-03-28
ARE Alexandria Real Estate Equities 129.30 1.62 1.27% 9.12% 22.06B 2024-03-28
FE FirstEnergy 38.56 0.10 0.26% -0.16% 22.05B 2024-03-28
FLT Fleetcor Technologies 304.18 -3.48 -1.13% 52.27% 21.86B 2024-03-26
APTV Aptiv 78.48 -0.17 -0.21% -27.32% 21.74B 2024-03-28
WDC Western Digital 68.23 0.59 0.86% 86.41% 21.66B 2024-03-28
GPC Genuine Parts 155.52 0.33 0.21% -3.61% 21.62B 2024-03-28
BAX Baxter International 42.94 0.25 0.59% 7.75% 21.6B 2024-03-28
NTAP NetApp 105.24 0.02 0.02% 73.15% 21.6B 2024-03-28
IFF International Flavors Fragrances 85.52 -0.13 -0.15% -4.00% 21.5B 2024-03-28
ILMN Illumina 137.89 -0.80 -0.57% -35.52% 21.43B 2024-03-28
BLL Ball 67.49 0.35 0.52% 25.21% 21.23B 2024-03-28
INVH Invitation Homes 35.44 0.54 1.53% 20.28% 21.12B 2024-03-28
TSN Tyson Foods 59.27 0.46 0.78% 1.75% 20.98B 2024-03-28
DISCA Warner Bros Discovery 8.69 0.05 0.52% -40.02% 20.93B 2024-03-28
CTRA Coterra Energy 27.85 -0.01 -0.04% 15.51% 20.66B 2024-03-28
ES Eversource Energy 59.36 0.38 0.64% -23.46% 20.25B 2024-03-28
COO Cooper Companies 101.73 -0.14 -0.13% 12.46% 20.23B 2024-03-28
TDY Teledyne Technologies 431.05 2.04 0.48% -0.66% 20.19B 2024-03-28
WAT Waters 346.61 1.42 0.41% 15.36% 20.18B 2024-03-28
JBHT J. B. Hunt 196.16 0.96 0.49% 14.51% 20.16B 2024-03-28
PFG Principal Financial 86.23 0.16 0.19% 19.25% 20.12B 2024-03-28
PPL PPL 27.40 -0.02 -0.07% 1.14% 20.06B 2024-03-28
DRI Darden Restaurants 167.70 0.73 0.44% 8.56% 19.79B 2024-03-28
STX Seagate Technology 92.22 -2.36 -2.50% 44.57% 19.66B 2024-03-28
HBAN Huntington Bancshares 13.86 0.07 0.47% 24.60% 19.57B 2024-03-28
AEE Ameren 73.19 0.04 0.05% -13.46% 19.27B 2024-03-28
K Kellogg 57.07 0.42 0.74% -13.91% 19.21B 2024-03-28
MKC McCormick 77.20 1.17 1.53% -4.93% 19.13B 2024-03-28
VRSN Verisign 190.39 1.29 0.68% -7.30% 19.1B 2024-03-28
CINF Cincinnati Financial 124.27 0.98 0.79% 15.03% 19.07B 2024-03-28
JEC Jacobs Engineering 153.51 0.58 0.38% 32.67% 19.07B 2024-03-28
HRL Hormel Foods 34.98 0.13 0.37% -10.67% 18.98B 2024-03-28
CLX Clorox 153.25 0.51 0.33% -1.45% 18.93B 2024-03-28
CBOE CBOE 180.65 0.48 0.27% 37.09% 18.92B 2024-03-28
RF Regions Financial 20.84 0.16 0.77% 11.68% 18.83B 2024-03-28
CCL Carnival 16.55 -0.64 -3.72% 77.38% 18.78B 2024-03-28
EXPE Expedia 139.44 0.45 0.32% 46.73% 18.77B 2024-03-28
TXT Textron 96.00 -0.25 -0.26% 36.44% 18.58B 2024-03-28
OMC Omnicom 97.16 2.00 2.10% 9.50% 18.57B 2024-03-28
IEX IDEX 245.23 0.14 0.06% 10.01% 18.36B 2024-03-28
CE Celanese 170.52 0.88 0.52% 65.07% 18.36B 2024-03-28
LH Laboratory Of America 216.62 0.05 0.02% -2.34% 18.16B 2024-03-28
HOLX Hologic 77.50 0.15 0.19% -1.69% 18.11B 2024-03-28
WBA Walgreens Boots Alliance 20.85 -0.18 -0.83% -38.96% 18.05B 2024-03-28
NTRS Northern 88.38 0.63 0.72% 4.03% 17.95B 2024-03-28
AVY Avery Dennison 224.58 0.34 0.15% 30.14% 17.92B 2024-03-28
TYL Tyler Technologies 421.83 1.23 0.29% 23.69% 17.73B 2024-03-28
LDOS Leidos 130.33 -0.21 -0.16% 42.53% 17.68B 2024-03-28
CNP CenterPoint Energy 28.44 0.15 0.51% -0.82% 17.67B 2024-03-28
ATO Atmos Energy 118.35 0.09 0.07% 7.53% 17.6B 2024-03-28
CMS CMS Energy Corporation 60.01 0.09 0.15% -0.70% 17.5B 2024-03-28
BBY Best Buy 82.88 1.01 1.23% 13.03% 17.44B 2024-03-28
VTR Ventas 43.68 0.05 0.11% -0.68% 17.39B 2024-03-28
EXPD Expeditors International Of Washington 121.66 0.32 0.26% 15.22% 17.34B 2024-03-28
FSLR First Solar 167.95 0.50 0.30% -22.01% 17.32B 2024-03-28
L Loews 78.44 0.34 0.44% 37.86% 17.21B 2024-03-28
LUV Southwest Airlines 29.19 -0.08 -0.27% -7.16% 17.18B 2024-03-28
SWKS Skyworks Solutions 108.91 1.02 0.95% -6.50% 17.07B 2024-03-28
FDS FactSet Research Systems 449.48 2.10 0.47% 11.96% 17.04B 2024-03-28
MAS Masco 78.24 0.39 0.50% 60.45% 17.03B 2024-03-28
SYF Synchrony Financial 42.69 0.41 0.97% 49.01% 17.01B 2024-03-28
RE Everest Re 397.02 1.23 0.31% 10.58% 16.97B 2024-03-28
DPZ Dominos Pizza 493.57 1.44 0.29% 52.23% 16.96B 2024-03-28
PKG Packaging Of America 189.30 0.36 0.19% 40.72% 16.88B 2024-03-28
TER Teradyne 112.47 0.93 0.83% 4.73% 16.77B 2024-03-28
AKAM Akamai 109.93 0.30 0.27% 43.55% 16.47B 2024-03-28
CFG Citizens Financial 35.98 0.16 0.45% 17.08% 16.16B 2024-03-28
MRO Marathon Oil 28.00 0.29 1.03% 20.31% 15.96B 2024-03-28
ENPH Enphase Energy 120.85 1.05 0.88% -37.55% 15.91B 2024-03-28
POOL Pool 409.06 -5.57 -1.34% 24.92% 15.8B 2024-03-28
BFB Brown-Forman 52.32 0.28 0.54% -16.93% 15.71B 2024-03-28
EPAM EPAM Systems 278.42 2.05 0.74% -1.62% 15.67B 2024-03-28
CF CF Industries 82.15 -0.47 -0.56% 16.90% 15.54B 2024-03-28
SNA Snap-On 296.99 0.05 0.02% 22.95% 15.52B 2024-03-28
EQT EQT 36.26 0.19 0.53% 17.35% 15.49B 2024-03-28
TRMB Trimble Navigation 62.95 -0.35 -0.55% 22.38% 15.43B 2024-03-28
NDSN Nordson 273.80 0.06 0.02% 26.16% 15.4B 2024-03-28
ESS Essex Property 244.73 3.32 1.37% 19.78% 15.39B 2024-03-28
LW Lamb Weston Holdings 106.93 0.63 0.59% 5.16% 15.37B 2024-03-28
MAA Mid-America Apartment Communities 131.99 1.19 0.91% -10.07% 15.3B 2024-03-28
UAL United Airlines Holdings 47.55 0.31 0.66% 9.39% 15.3B 2024-03-28
ZBRA Zebra Technologies 300.67 1.51 0.50% 1.53% 15.2B 2024-03-28
MGM MGM Resorts International 47.43 0.83 1.78% 10.10% 14.8B 2024-03-28
SWK Stanley Black & Decker 97.90 0.84 0.86% 25.65% 14.63B 2024-03-28
ALB Albemarle 128.40 -0.40 -0.31% -41.14% 14.61B 2024-03-28
BG Bunge 102.62 0.20 0.20% 6.23% 14.57B 2024-03-28
DGX Quest Diagnostics 132.29 1.23 0.93% -4.69% 14.42B 2024-03-28
HST Host Hotels & Resorts 20.74 0.13 0.63% 36.00% 14.39B 2024-03-28
BEN Franklin Resources 28.14 0.51 1.85% 6.07% 14.34B 2024-03-28
KEY KeyCorp 15.74 0.10 0.61% 27.20% 14.21B 2024-03-28
LKQ LKQ 53.29 0.14 0.25% -4.54% 14.08B 2024-03-28
CAG Conagra Foods 29.66 0.17 0.56% -20.45% 14B 2024-03-28
SYMC Gen Digital 22.29 0.19 0.86% 33.95% 13.94B 2024-03-28
VTRS Viatris 11.87 0.04 0.30% 24.50% 13.92B 2024-03-28
NRG NRG Energy 67.25 0.63 0.95% 102.68% 13.81B 2024-03-28
CRL Charles River Laboratories 269.30 -0.07 -0.03% 40.34% 13.79B 2024-03-28
PNR Pentair 85.21 0.19 0.22% 59.27% 13.78B 2024-03-28
AMCR Amcor 9.50 0.02 0.21% -13.87% 13.62B 2024-03-28
KMX CarMax 87.47 0.49 0.56% 46.93% 13.58B 2024-03-28
IP International Paper 38.77 -0.63 -1.59% 11.84% 13.43B 2024-03-28
TAP Molson Coors Brewing 67.28 -0.06 -0.09% 29.51% 13.33B 2024-03-28
SJM J.M. Smucker 126.12 0.40 0.31% -19.96% 13.26B 2024-03-28
CPB Campbell Soup 44.61 0.54 1.23% -18.52% 13.15B 2024-03-28
AOS A.O. Smith 89.10 0.25 0.28% 30.74% 13.02B 2024-03-28
KIM Kimco Realty 19.55 0.19 0.96% 5.08% 12.95B 2024-03-28
PKI Revvity 105.35 -0.06 -0.06% -17.88% 12.89B 2024-03-28
INCY Incyte 57.16 0.04 0.07% -18.70% 12.84B 2024-03-28
WRK WestRock 48.75 -0.45 -0.91% 63.87% 12.7B 2024-03-28
PEAK Healthpeak Properties 18.31 0.75 4.27% -12.31% 12.67B 2024-03-27
LNT Alliant Energy 50.02 0.25 0.50% -5.30% 12.59B 2024-03-28
JKHY Jack Henry Associates 172.49 0.23 0.13% 15.21% 12.44B 2024-03-28
IPG Interpublic Of Companies 32.84 0.07 0.20% -6.82% 12.35B 2024-03-28
NI NiSource 27.54 0.08 0.29% 1.18% 12.22B 2024-03-28
UDR UDR 37.46 0.45 1.22% -4.90% 12.2B 2024-03-28
UHS Universal Health Services 182.61 0.76 0.42% 47.13% 12.04B 2024-03-28
JNPR Juniper Networks 37.20 -0.09 -0.23% 12.85% 12.03B 2024-03-28
AES AES 17.41 0.16 0.93% -24.07% 12B 2024-03-28
DVA DaVita Healthcare Partners 137.95 1.10 0.80% 78.35% 11.96B 2024-03-28
EVRG Evergy 53.10 0.05 0.09% -10.36% 11.94B 2024-03-28
RL Ralph Lauren 186.98 0.48 0.25% 60.33% 11.83B 2024-03-28
ALLE Allegion 134.71 0.47 0.35% 29.26% 11.73B 2024-03-28
EMN Eastman Chemical 100.14 0.56 0.56% 22.51% 11.66B 2024-03-28
PODD Insulet 170.47 1.29 0.76% -45.24% 11.6B 2024-03-28
HII Huntington Ingalls Industries 291.59 1.84 0.64% 40.99% 11.51B 2024-03-28
WYNN Wynn Resorts 102.77 0.98 0.96% -5.76% 11.31B 2024-03-28
PAYC Paycom Software 198.99 1.77 0.90% -27.12% 11.25B 2024-03-28
REG Regency Centers 60.59 0.42 0.70% 2.33% 11.07B 2024-03-28
FFIV F5 Networks 189.87 1.03 0.55% 35.77% 11.03B 2024-03-28
QRVO Qorvo 115.33 0.73 0.64% 18.15% 10.97B 2024-03-28
GL Globe Life 116.91 0.31 0.27% 7.47% 10.96B 2024-03-28
BBWI Bath And Body Works 49.67 0.22 0.44% 30.57% 10.94B 2024-03-28
TECH Bio Techne 69.83 0.41 0.59% -3.09% 10.84B 2024-03-28
TPR Tapestry 46.89 0.21 0.44% 11.79% 10.51B 2024-03-28
TFX Teleflex 225.31 1.44 0.64% -8.53% 10.41B 2024-03-28
CPT Camden Property 98.34 1.18 1.21% -2.16% 10.37B 2024-03-28
CDAY Dayforce 66.05 0.45 0.69% -3.24% 10.27B 2024-03-27
CTLT Catalent 56.66 0.18 0.32% -14.05% 10.19B 2024-03-28
MOS Mosaic 31.63 -0.39 -1.20% -30.02% 10.1B 2024-03-28
APA APA 34.13 0.42 1.23% -4.94% 10.02B 2024-03-28
AAL American Airlines 15.22 -0.09 -0.56% 8.83% 9.89B 2024-03-28
BXP Boston Properties 65.03 1.88 2.98% 27.76% 9.73B 2024-03-28
AIZ Assurant 189.05 1.64 0.87% 62.76% 9.6B 2024-03-28
MTCH Match 36.81 0.93 2.59% -6.80% 9.55B 2024-03-28
HSIC Henry Schein 75.49 0.34 0.45% -5.34% 9.54B 2024-03-28
CZR Caesars Entertainment 43.84 0.48 1.11% -2.97% 9.31B 2024-03-28
NCLH Norwegian Cruise Line 21.11 -0.23 -1.08% 69.56% 8.85B 2024-03-28
CHRW C.H. Robinson Worldwide 75.22 0.90 1.21% -22.06% 8.63B 2024-03-28
FRT Federal Realty Investment 102.86 1.32 1.30% 9.62% 8.39B 2024-03-28
PNW Pinnacle West Capital 74.26 0.23 0.31% -4.27% 8.34B 2024-03-28
RHI Robert Half International 78.50 0.32 0.41% 1.75% 8.2B 2024-03-28
MKTX MarketAxess 218.71 0.96 0.44% -43.12% 8.1B 2024-03-28
MHK Mohawk Industries 130.00 1.08 0.84% 34.30% 8.1B 2024-03-28
ETSY ETSY 69.18 1.19 1.75% -34.15% 8.08B 2024-03-28
BIO Bio-Rad Laboratories 349.60 0.04 0.01% -25.77% 7.98B 2024-03-28
BWA Borgwarner 34.97 0.27 0.78% -26.64% 7.85B 2024-03-28
HAS Hasbro 56.36 -0.12 -0.21% 11.65% 7.83B 2024-03-28
FMC FMC 63.13 0.43 0.69% -47.06% 7.81B 2024-03-28
IVZ Invesco 16.68 0.23 1.39% 3.85% 7.31B 2024-03-28
GNRC Generac 126.91 2.32 1.86% 15.60% 7.24B 2024-03-28
XRAY Dentsply International 33.02 -0.29 -0.87% -12.46% 7.05B 2024-03-28
CBS Paramount Global 11.75 0.05 0.43% -45.12% 7.01B 2024-03-28
CMA Comerica 54.49 0.26 0.48% 27.43% 7.01B 2024-03-28
FOX Fox 28.47 -0.13 -0.45% -5.51% 6.67B 2024-03-28
WHR Whirlpool 118.47 0.58 0.49% -7.98% 6.37B 2024-03-28
ZION Zions Bancorporation 43.25 0.10 0.23% 39.34% 6.22B 2024-03-28
VFC VF 15.31 0.22 1.42% -29.63% 5.75B 2024-03-28
SEE Sealed Air 37.20 0.29 0.77% -15.94% 5.33B 2024-03-28
NWS News 27.15 0.02 0.07% 62.19% 5.19B 2024-03-28
ALK Alaska Air 42.66 0.65 1.55% 5.00% 5.18B 2024-03-28
AAP Advance Auto Parts 86.12 0.80 0.93% -25.60% 5.07B 2024-03-28
OGN Organon & Co 18.67 0.22 1.17% -16.07% 4.72B 2024-03-28
SEDG Solaredge Technologies 70.02 0.33 0.47% -76.02% 3.95B 2024-03-28
DXC DXC Technology 21.20 0.14 0.66% -12.97% 3.8B 2024-03-28

物价
INDU US30 39782 21.98 0.06% 21.59% 2024-03-28
MID US400 3043 8.25 0.27% 23.56% 2024-03-28
NDX US100 18272 -8.56 -0.05% 42.24% 2024-03-28
RTY US2000 2121 6.47 0.31% 19.71% 2024-03-28
SPX US500 5253 4.56 0.09% 30.42% 2024-03-28
VIX USVIX 13 0.25 0.25% -6.09% 2024-03-28


美国 - 股市
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
5256.40 5248.49 5263.93 4.40 1928 - 2024 积分 日常