日历
市场
商品
币种
股票
债券
加密货币
指标
国家
日历
市场
币种
股票
商品
债券
加密货币
收益
假期
国家
美国
英国
欧元区
澳大利亚
加拿大
日本
中国
巴西
俄罗斯
印度
更多 国家
指标
利率
通货膨胀率
失业率
国内生产总值增长率
人均国内生产总值
经常账户
黄金储备
政府债务
原油产量
汽油价格
信用评级
更多 指标
预测
国家
指标
币种
股票
商品
债券
加密货币
Apps
App Store
Google Play
Twitter
美国 - 股市
1928-2024 数据 | 2025-2026 预测
摘要
Feedback
物价
天
年
MCap
日
MSFT
Microsoft
420.80
-0.63
-0.15%
52.89%
3.13T
2024-03-28
AAPL
Apple
171.18
-2.13
-1.23%
8.58%
2.66T
2024-03-28
NVDA
Nvidia
903.24
0.74
0.08%
242.01%
2.24T
2024-03-28
AMZN
Amazon
180.85
1.02
0.57%
80.40%
1.85T
2024-03-28
FB
Meta
490.04
-3.82
-0.77%
144.19%
1.24T
2024-03-28
GOOG
Alphabet
151.83
-0.11
-0.07%
49.79%
854.56B
2024-03-28
LLY
Eli Lilly
789.95
11.77
1.51%
135.20%
735.45B
2024-03-28
AVGO
Broadcom
1,315.54
-3.19
-0.24%
110.59%
606.78B
2024-03-28
TSLA
Tesla
176.79
-3.04
-1.69%
-8.81%
568.13B
2024-03-28
JPM
JPMorgan
199.40
-0.12
-0.06%
54.72%
567.26B
2024-03-28
V
Visa
278.50
-0.52
-0.19%
24.72%
559.4B
2024-03-28
BRKB
Berkshire Hathaway
416.76
-0.17
-0.04%
37.85%
544.02B
2024-03-28
WMT
Walmart
60.50
-0.22
-0.36%
25.84%
488.4B
2024-03-28
UNH
UnitedHealth
490.00
-3.10
-0.63%
5.02%
454.18B
2024-03-28
XOM
Exxon Mobil
115.29
0.32
0.28%
5.81%
454B
2024-03-28
MA
Mastercard
479.60
1.65
0.35%
33.40%
445.36B
2024-03-28
HD
Home Depot
383.67
-2.22
-0.58%
36.62%
383.13B
2024-03-28
PG
P&G
162.30
-0.31
-0.19%
10.89%
381.9B
2024-03-28
JNJ
J&J
158.56
0.60
0.38%
4.44%
376.73B
2024-03-28
ORCL
Oracle
125.51
0.24
0.19%
39.69%
344.74B
2024-03-28
MRK
Merck
131.26
-0.49
-0.37%
25.10%
330.48B
2024-03-28
COST
Costco Wholesale
731.60
-0.48
-0.07%
50.30%
323.29B
2024-03-28
ABBV
AbbVie
181.10
0.75
0.42%
14.44%
317.51B
2024-03-28
BAC
Bank Of America
37.56
-0.25
-0.66%
33.57%
294.75B
2024-03-28
CRM
Salesforce
300.42
-0.96
-0.32%
52.78%
290.79B
2024-03-28
CVX
Chevron
156.74
0.39
0.25%
-1.72%
288.79B
2024-03-28
AMD
Advanced Micro Devices
181.64
2.05
1.14%
92.09%
286.16B
2024-03-28
NFLX
Netflix
602.86
-10.67
-1.74%
86.34%
275.83B
2024-03-28
KO
Coca-Cola
61.05
0.02
0.03%
-1.31%
263.71B
2024-03-28
PEP
PepsiCo
174.89
1.32
0.76%
-2.53%
238.77B
2024-03-28
ADBE
Adobe Systems
505.50
1.10
0.22%
35.38%
228.32B
2024-03-28
ACN
Accenture
344.28
3.34
0.98%
22.98%
226.77B
2024-03-28
LIN
Linde
466.23
0.18
0.04%
34.22%
225.16B
2024-03-28
DIS
Walt Disney
122.84
1.86
1.54%
26.81%
222.02B
2024-03-28
TMO
Thermo Fisher Scientific
581.26
1.89
0.33%
4.70%
218.59B
2024-03-28
WFC
Wells Fargo
57.92
0.31
0.54%
52.54%
203.2B
2024-03-28
MCD
McDonalds
282.95
0.93
0.33%
1.99%
202.17B
2024-03-28
CSCO
Cisco Systems
49.98
0.21
0.42%
-0.81%
201.53B
2024-03-28
ABT
Abbott
113.77
0.29
0.26%
15.36%
196.3B
2024-03-28
GE
General Electric
176.45
-3.67
-2.04%
89.45%
193.69B
2024-03-28
TMUS
T-Mobile Us
163.00
0.99
0.61%
13.34%
192.28B
2024-03-28
QCOM
Qualcomm
168.65
-0.48
-0.28%
34.82%
187.45B
2024-03-28
DHR
Danaher
249.19
0.42
0.17%
0.69%
183.45B
2024-03-28
INTC
Intel
44.42
0.65
1.49%
51.66%
182.73B
2024-03-28
INTU
Intuit
652.43
3.69
0.57%
55.59%
180.56B
2024-03-28
CAT
Caterpillar
365.90
1.25
0.34%
64.08%
180.35B
2024-03-28
VZ
Verizon
41.72
0.18
0.43%
8.42%
174.98B
2024-03-28
IBM
IBM
191.59
0.79
0.41%
48.13%
173.51B
2024-03-28
AMAT
Applied Materials
203.81
-4.19
-2.01%
75.09%
170.54B
2024-03-28
CMCSA
Comcast
43.26
0.19
0.44%
18.68%
170.47B
2024-03-28
AXP
American Express
226.94
-0.81
-0.36%
42.54%
163.32B
2024-03-28
BX
Blackstone
131.42
0.53
0.40%
57.09%
158.81B
2024-03-28
PFE
Pfizer
27.83
0.05
0.18%
-30.41%
156.87B
2024-03-28
NOW
ServiceNow
761.41
2.41
0.32%
77.45%
155.17B
2024-03-28
TXN
Texas Instruments
175.33
2.46
1.42%
-3.15%
155.02B
2024-03-28
AMGN
Amgen
286.02
-0.28
-0.10%
19.93%
151.68B
2024-03-28
MS
Morgan Stanley
93.92
0.42
0.45%
10.65%
151.54B
2024-03-28
UNP
Union Pacific
245.75
1.12
0.46%
23.44%
148.11B
2024-03-28
COP
ConocoPhillips
127.17
0.33
0.26%
29.86%
147.92B
2024-03-28
LOW
Lowe's Companies
254.19
0.86
0.34%
32.43%
145.14B
2024-03-28
PM
Philip Morris International
92.18
-0.05
-0.05%
-2.68%
141.13B
2024-03-28
NKE
Nike
94.56
0.43
0.46%
-19.78%
140.8B
2024-03-28
ISRG
Intuitive Surgical
400.76
0.66
0.16%
60.63%
140.61B
2024-03-28
SYK
Stryker
357.48
-1.23
-0.34%
28.12%
135.16B
2024-03-28
GS
Goldman Sachs
416.79
1.54
0.37%
30.88%
133.26B
2024-03-28
HON
Honeywell International
205.96
0.83
0.40%
9.60%
133.13B
2024-03-28
SPGI
S&P Global
422.77
-0.04
-0.01%
25.03%
132.15B
2024-03-28
MU
Micron Technology
118.04
-1.21
-1.01%
99.12%
130.37B
2024-03-28
RTX
Raytheon Technologies
98.06
0.61
0.63%
0.37%
128.77B
2024-03-28
NEE
NextEra Energy
63.66
-0.13
-0.20%
-15.39%
128.46B
2024-03-28
SCHW
Charles Schwab
71.93
-0.45
-0.62%
30.28%
126.42B
2024-03-28
LRCX
Lam Research
964.15
-1.52
-0.16%
86.94%
125.61B
2024-03-28
BKNG
Booking Holdings
3,665.50
-8.00
-0.22%
44.02%
125.57B
2024-03-28
T
AT&T
17.57
0.02
0.11%
-7.53%
125.1B
2024-03-28
UPS
United Parcel Service
147.57
0.24
0.16%
-22.93%
124.92B
2024-03-28
ETN
Eaton
313.49
-0.92
-0.29%
89.31%
124.02B
2024-03-28
BLK
BlackRock
838.03
2.91
0.35%
27.51%
122.7B
2024-03-28
ANTM
Elevance Health
519.12
-0.84
-0.16%
13.21%
120.85B
2024-03-28
PGR
Progressive
207.84
1.69
0.82%
43.85%
120.09B
2024-03-28
PLD
ProLogis
129.76
0.90
0.70%
11.24%
118.57B
2024-03-28
C
Citigroup
62.98
0.23
0.37%
39.27%
118.26B
2024-03-28
BA
Boeing
191.69
-0.26
-0.14%
-6.47%
116.32B
2024-03-28
TJX
TJX Companies
101.87
0.79
0.78%
33.08%
115.34B
2024-03-28
MDT
Medtronic
87.49
0.57
0.66%
10.65%
114.11B
2024-03-28
DE
Deere & Company
411.23
2.09
0.51%
4.02%
113.41B
2024-03-28
LMT
Lockheed Martin
454.79
-1.99
-0.44%
-3.53%
109.2B
2024-03-28
ABNB
Airbnb
166.59
0.18
0.11%
42.86%
107.58B
2024-03-28
BMY
Bristol-Myers Squibb
53.48
0.23
0.43%
-21.58%
107.5B
2024-03-28
VRTX
Vertex Pharmaceuticals
420.49
3.17
0.76%
33.81%
107.02B
2024-03-28
REGN
Regeneron Pharmaceuticals
962.04
-4.26
-0.44%
17.42%
106.25B
2024-03-28
CI
Cigna
364.54
1.20
0.33%
42.12%
106.05B
2024-03-28
CB
Chubb
259.06
0.56
0.22%
34.05%
104.34B
2024-03-28
SBUX
Starbucks
91.84
0.34
0.37%
-8.73%
103.17B
2024-03-28
ADP
ADP
249.79
1.46
0.59%
16.64%
102.07B
2024-03-28
MMC
Marsh & McLennan Companies
206.52
0.91
0.44%
25.56%
100.59B
2024-03-28
BSX
Boston Scientific
68.60
-0.02
-0.03%
41.15%
99.72B
2024-03-28
CVS
CVS Health
79.45
0.02
0.03%
8.66%
99.68B
2024-03-28
ADI
Analog Devices
196.93
3.60
1.86%
7.26%
94.75B
2024-03-28
MDLZ
Mondelez International
70.33
0.23
0.33%
-0.06%
94.35B
2024-03-28
FISV
Fiserv
159.33
0.66
0.42%
43.18%
93.22B
2024-03-27
KLAC
KLA-Tencor
693.00
-3.87
-0.56%
79.93%
92.88B
2024-03-28
AMT
American Tower
197.29
-0.09
-0.05%
-0.60%
91.81B
2024-03-28
PANW
Palo Alto Networks
284.01
1.92
0.68%
47.85%
91.28B
2024-03-28
GILD
Gilead Sciences
73.47
0.46
0.63%
-9.26%
90.54B
2024-03-28
ANET
Arista Networks
289.77
1.36
0.47%
77.77%
89.59B
2024-03-28
SNPS
Synopsys
573.17
-0.18
-0.03%
52.83%
88.17B
2024-03-28
SHW
Sherwin-Williams
346.96
0.07
0.02%
61.14%
87.82B
2024-03-28
HCA
HCA
333.00
1.31
0.39%
29.39%
87.33B
2024-03-28
WM
Waste Management
213.32
-0.65
-0.30%
35.84%
85.63B
2024-03-28
CDNS
Cadence Design Systems
310.67
-0.67
-0.22%
52.83%
84.64B
2024-03-28
TGT
Target
174.94
0.27
0.15%
10.64%
80.79B
2024-03-28
CMG
Chipotle Mexican Grill
2,925.09
1.63
0.06%
76.97%
79.99B
2024-03-28
ITW
Illinois Tool Works
268.63
0.42
0.16%
14.75%
79.48B
2024-03-28
SLB
Schlumberger
55.04
0.14
0.26%
13.02%
78.31B
2024-03-28
ICE
Intercontinental Exchange
136.85
-0.13
-0.09%
38.09%
78.29B
2024-03-28
SO
Southern
71.17
0.12
0.17%
2.64%
76.76B
2024-03-28
GD
General Dynamics
282.14
0.24
0.09%
25.12%
76.71B
2024-03-28
CME
CME
213.91
-1.69
-0.78%
14.20%
76.68B
2024-03-28
MO
Altria
43.70
0.04
0.09%
-1.49%
76.68B
2024-03-28
EQIX
Equinix
815.31
15.24
1.90%
19.36%
76.5B
2024-03-27
ZTS
Zoetis
168.90
0.39
0.23%
3.84%
76.28B
2024-03-28
CL
Colgate-Palmolive
90.05
0.10
0.11%
20.92%
73.77B
2024-03-28
DUK
Duke Energy
96.32
0.23
0.24%
1.66%
73.44B
2024-03-28
MAR
Marriott International
254.31
0.75
0.29%
56.85%
73.31B
2024-03-28
EOG
EOG Resources
127.26
0.87
0.69%
15.26%
73.07B
2024-03-28
FDX
FedEx
288.83
0.95
0.33%
31.02%
71.64B
2024-03-28
CSX
CSX
36.81
-0.03
-0.08%
24.40%
71.61B
2024-03-28
NOC
Northrop Grumman
479.64
2.28
0.48%
4.50%
71.54B
2024-03-28
PYPL
PayPal
66.75
0.18
0.27%
-10.02%
71.46B
2024-03-28
MCO
Moody's
392.89
2.65
0.68%
31.16%
71.09B
2024-03-28
BDX
Becton, Dickinson and Co.
246.87
0.34
0.14%
2.34%
71.08B
2024-03-28
MPC
Marathon Petroleum
197.31
0.32
0.16%
47.15%
70.83B
2024-03-28
PH
Parker-Hannifin
556.34
-1.71
-0.31%
69.75%
70.73B
2024-03-28
CTAS
Cintas
682.03
-3.61
-0.53%
53.74%
70.39B
2024-03-28
MCK
McKesson
536.31
-2.95
-0.55%
50.16%
70.26B
2024-03-28
APH
Amphenol
115.36
0.06
0.05%
47.73%
68.63B
2024-03-28
TDG
TransDigm
1,233.95
0.15
0.01%
68.51%
68.4B
2024-03-28
TT
Trane Technologies
299.20
-0.51
-0.17%
61.64%
67.78B
2024-03-28
USB
US Bancorp
44.47
0.47
1.07%
22.78%
67.51B
2024-03-28
PSX
Phillips 66
160.25
1.29
0.81%
59.80%
67.33B
2024-03-28
ORLY
O'Reilly Automotive
1,139.97
4.45
0.39%
37.54%
66.93B
2024-03-28
AON
AON
335.55
1.76
0.53%
8.59%
65.9B
2024-03-28
ECL
Ecolab
231.17
-0.59
-0.25%
44.32%
65.67B
2024-03-28
FCX
Freeport-McMoran
46.30
0.42
0.90%
20.65%
65.12B
2024-03-28
PCAR
PACCAR
124.24
-0.22
-0.18%
72.94%
64.86B
2024-03-28
EMR
Emerson Electric
113.24
-0.21
-0.19%
35.29%
64.23B
2024-03-28
NXPI
NXP Semiconductors
246.68
1.24
0.51%
42.42%
62.45B
2024-03-28
PNC
PNC
160.91
0.94
0.59%
26.84%
62.19B
2024-03-28
MNST
Monster Beverage
59.45
0.25
0.41%
13.99%
62.11B
2024-03-28
PXD
Pioneer Natural Resources
260.79
0.79
0.30%
31.87%
60.4B
2024-03-28
RSG
Republic Services
191.27
-0.25
-0.13%
43.86%
59.92B
2024-03-28
ROP
Roper Industries
561.89
2.81
0.50%
29.37%
59.56B
2024-03-28
CEG
Constellation Energy
184.48
-0.42
-0.22%
144.31%
58.59B
2024-03-28
MSI
Motorola Solutions Msi
352.54
-0.88
-0.25%
29.19%
58.27B
2024-03-28
MMM
3M
105.32
0.73
0.70%
2.06%
57.78B
2024-03-28
EW
Edwards Lifesciences
95.68
0.53
0.56%
18.87%
56.44B
2024-03-28
OXY
Occidental Petroleum
64.49
0.29
0.45%
3.67%
56.24B
2024-03-28
NSC
Norfolk Southern
251.57
-0.15
-0.06%
22.96%
56.21B
2024-03-28
ADSK
Autodesk
261.94
0.97
0.37%
32.78%
55.53B
2024-03-28
AZO
AutoZone
3,194.22
1.43
0.04%
32.80%
55.26B
2024-03-28
CPRT
Copart
57.89
0.65
1.14%
56.37%
55.2B
2024-03-28
VLO
Valero Energy
167.27
-0.54
-0.32%
22.14%
55.18B
2024-03-28
COF
Capital One Financial
146.50
1.99
1.38%
60.78%
53.92B
2024-03-28
DXCM
Dexcom
139.61
0.13
0.09%
22.66%
53.9B
2024-03-28
HLT
Hilton Worldwide
215.23
0.89
0.42%
62.43%
53.66B
2024-03-28
APD
Air Products & Chemicals
241.65
-1.46
-0.60%
-11.66%
53.53B
2024-03-28
DHI
DR Horton
163.67
1.62
1.00%
71.02%
53.46B
2024-03-28
AJG
Arthur J. Gallagher
250.18
2.39
0.96%
34.13%
53.44B
2024-03-28
MET
MetLife
74.24
0.32
0.43%
31.42%
53.22B
2024-03-28
AIG
AIG
78.49
0.15
0.19%
65.24%
52.86B
2024-03-28
WELL
Welltower
93.15
0.35
0.38%
33.15%
52.37B
2024-03-28
TRV
Travelers Companies
230.23
1.40
0.61%
35.54%
51.98B
2024-03-28
CARR
Carrier Global
57.67
-0.01
-0.02%
28.87%
51.9B
2024-03-28
GM
General Motors
45.24
0.65
1.45%
32.19%
51.19B
2024-03-28
F
Ford Motor
13.20
0.14
1.07%
13.79%
50.92B
2024-03-28
FTNT
Fortinet
67.90
0.63
0.94%
5.65%
50.9B
2024-03-28
EL
Estée Lauder
151.04
6.00
4.14%
-37.18%
50.86B
2024-03-28
TFC
Truist Financial
39.04
0.45
1.15%
13.24%
50.77B
2024-03-28
SPG
Simon Property
155.91
1.58
1.02%
46.27%
49.95B
2024-03-28
GWW
Grainger
1,019.04
-1.13
-0.11%
50.78%
49.69B
2024-03-28
PSA
Public Storage
290.63
2.53
0.88%
3.06%
49.52B
2024-03-28
STZ
Constellation Brands
270.79
-1.25
-0.46%
21.06%
49.4B
2024-03-28
AFL
Aflac
86.18
0.56
0.65%
35.59%
49.36B
2024-03-28
ROST
Ross Stores
147.85
0.66
0.45%
44.29%
49.25B
2024-03-28
COR
Cencora
240.39
-4.26
-1.74%
51.21%
48.65B
2024-03-28
MCHP
Microchip Technology
89.49
0.30
0.34%
10.66%
47.58B
2024-03-28
URI
United Rentals
719.77
-0.38
-0.05%
87.39%
47.56B
2024-03-28
NUE
Nucor
197.84
-0.72
-0.36%
33.46%
47.1B
2024-03-28
ODFL
Old Dominion Freight Line
214.70
0.73
0.34%
-35.21%
46.77B
2024-03-28
WMB
Williams Companies
38.59
0.05
0.13%
31.84%
46.72B
2024-03-28
HES
Hess
151.56
1.01
0.67%
16.94%
46.11B
2024-03-28
OKE
ONEOK
79.73
0.13
0.16%
30.75%
46.07B
2024-03-28
O
Realty Income
54.03
0.26
0.47%
-11.52%
46.05B
2024-03-28
IQV
IQVIA Holdings
252.71
0.14
0.06%
33.10%
45.42B
2024-03-28
CCI
Crown Castle International
106.25
0.66
0.63%
-16.66%
45.41B
2024-03-28
SRE
Sempra Energy
71.45
0.20
0.28%
-51.87%
44.65B
2024-03-28
TEL
TE Connectivity
145.38
0.45
0.31%
14.15%
44.56B
2024-03-28
ALL
Allstate
172.27
2.43
1.43%
62.00%
44.55B
2024-03-28
IDXX
Idexx Laboratories
542.26
2.69
0.50%
11.21%
44.51B
2024-03-28
KHC
Kraft Heinz
36.82
0.29
0.79%
-4.78%
44.36B
2024-03-28
DLR
Digital Realty
143.79
0.05
0.03%
55.62%
44.23B
2024-03-28
AEP
American Electric Power
85.39
0.59
0.70%
-3.98%
44.22B
2024-03-28
FAST
Fastenal
78.06
0.78
1.01%
48.32%
44.05B
2024-03-28
JCI
Johnson Controls
65.05
0.18
0.28%
10.42%
43.84B
2024-03-28
MSCI
Msci
559.70
2.70
0.48%
3.09%
43.69B
2024-03-28
PAYX
Paychex
122.26
0.73
0.60%
12.19%
43.6B
2024-03-28
AMP
Ameriprise Financial
439.04
3.06
0.70%
46.66%
43.44B
2024-03-28
KDP
Keurig Dr Pepper
30.74
0.15
0.50%
-12.89%
42.93B
2024-03-28
KMB
Kimberly Clark
128.96
1.69
1.32%
-2.66%
42.81B
2024-03-28
BK
Bank Of New York Mellon
57.46
0.53
0.93%
27.52%
42.73B
2024-03-28
A
Agilent
147.33
-0.04
-0.03%
11.08%
42.67B
2024-03-28
HUM
Humana
349.48
-0.02
-0.01%
-27.71%
42.28B
2024-03-28
AME
Ametek
183.59
-0.13
-0.07%
30.08%
42.18B
2024-03-28
CHTR
Charter Communications
288.63
-4.88
-1.66%
-16.47%
42B
2024-03-28
CNC
Centene
78.43
0.08
0.10%
24.26%
41.95B
2024-03-28
PRU
Prudential Financial
117.52
0.50
0.43%
48.01%
41.9B
2024-03-28
FIS
Fidelity National Information Services
73.80
0.34
0.46%
45.71%
41.87B
2024-03-28
CMI
Cummins
295.62
0.93
0.32%
28.83%
41.61B
2024-03-28
MRNA
Moderna
108.81
-1.78
-1.61%
-25.94%
41.26B
2024-03-28
GEHC
GE HealthCare Technologies
90.21
-0.10
-0.11%
17.31%
41.05B
2024-03-28
LEN
Lennar
170.59
2.09
1.24%
66.47%
40.96B
2024-03-28
SYY
Sysco
81.82
-0.12
-0.15%
5.72%
40.67B
2024-03-28
KR
Kroger
57.08
0.18
0.32%
16.39%
40.66B
2024-03-28
DOW
Dow
58.29
0.15
0.26%
10.17%
40.57B
2024-03-28
LHX
L3Harris Technologies
212.60
0.10
0.05%
10.76%
40.4B
2024-03-28
OTIS
Otis Worldwide
99.86
1.23
1.25%
22.20%
40.25B
2024-03-27
NEM
Newmont Mining
35.59
0.34
0.96%
-26.86%
40.11B
2024-03-28
KMI
Kinder Morgan
18.19
0.04
0.22%
5.45%
40.05B
2024-03-28
D
Dominion Resources
48.78
0.26
0.54%
-10.86%
39.98B
2024-03-28
GIS
General Mills
70.25
0.59
0.85%
-17.13%
39.56B
2024-03-28
HSY
Hershey
196.07
2.36
1.22%
-22.47%
39.54B
2024-03-28
CTVA
Corteva
57.00
0.70
1.24%
-1.89%
39.51B
2024-03-27
RCL
Royal Caribbean Cruises
139.08
-0.65
-0.46%
116.80%
39.2B
2024-03-28
CSGP
CoStar
96.51
0.29
0.30%
43.19%
39.17B
2024-03-28
LVS
Las Vegas Sands
52.07
0.59
1.14%
-5.16%
38.44B
2024-03-28
YUM
Yum Brands
138.58
1.26
0.92%
7.92%
38.41B
2024-03-28
IR
Ingersoll Rand
95.29
0.03
0.03%
70.28%
38.05B
2024-03-28
MLM
Martin Marietta Materials
612.44
0.58
0.09%
74.36%
37.88B
2024-03-28
PWR
Quanta Services
259.97
0.22
0.08%
59.22%
37.85B
2024-03-28
IT
Gartner
482.35
1.51
0.31%
53.26%
37.25B
2024-03-28
EXC
Exelon
37.40
0.09
0.25%
-8.37%
37.21B
2024-03-28
CTSH
Cognizant Technology Solutions
73.75
0.13
0.18%
25.11%
36.48B
2024-03-28
VMC
Vulcan Materials
273.40
0.61
0.22%
60.83%
36.3B
2024-03-28
NDAQ
NASDAQ
63.01
0.01
0.02%
19.02%
36B
2024-03-28
PCG
PG&E
16.83
0.09
0.51%
6.89%
35.59B
2024-03-28
EA
Electronic Arts EA
132.60
0.73
0.55%
12.35%
35.33B
2024-03-28
FANG
Diamondback Energy
197.13
0.60
0.31%
50.81%
35.01B
2024-03-28
CDW
CDW
258.75
0.88
0.34%
39.25%
34.49B
2024-03-28
HAL
Halliburton
39.43
0.60
1.53%
26.00%
34.31B
2024-03-28
ACGL
Arch Capital
91.55
0.07
0.08%
37.03%
34.06B
2024-03-28
PPG
PPG Industries
145.26
0.72
0.50%
15.08%
33.74B
2024-03-28
GPN
Global Payments
132.77
1.00
0.76%
33.33%
33.56B
2024-03-28
DG
Dollar General
155.26
1.05
0.68%
-25.05%
33.54B
2024-03-28
ADM
Archer-Daniels Midland
62.76
-0.23
-0.37%
-20.10%
33.42B
2024-03-28
VRSK
Verisk Analytics
234.74
0.81
0.35%
23.39%
33.26B
2024-03-28
LYB
LyondellBasell Industries
102.99
0.04
0.04%
12.48%
33.19B
2024-03-28
PEG
Public Service
66.74
0.09
0.14%
11.46%
32.91B
2024-03-28
BKR
Baker Hughes
33.42
0.33
1.00%
21.17%
32.78B
2024-03-28
ROK
Rockwell Automation
291.36
0.15
0.05%
2.40%
32.77B
2024-03-28
MPWR
Monolithic Power Systems
674.00
0.86
0.13%
37.30%
32.31B
2024-03-28
EFX
Equifax
264.55
2.15
0.82%
35.38%
32.23B
2024-03-28
DD
Dupont De Nemours
76.77
0.27
0.35%
10.33%
31.86B
2024-03-28
FICO
Fair Isaac
1,266.63
8.12
0.65%
86.40%
31.72B
2024-03-28
ON
On Semiconductor
74.83
-0.79
-1.04%
-2.23%
31.69B
2024-03-28
DFS
Discover Financial Services
129.85
1.85
1.45%
37.90%
31.58B
2024-03-28
DVN
Devon Energy
49.88
0.42
0.85%
2.70%
31.25B
2024-03-28
BIIB
Biogen
215.38
-0.96
-0.44%
-20.30%
31.14B
2024-03-28
XYL
Xylem
129.70
0.32
0.25%
27.81%
31.05B
2024-03-28
ED
Consolidated Edison
90.34
0.29
0.32%
-4.29%
30.84B
2024-03-28
VICI
Vici Properties
29.81
0.06
0.18%
-5.98%
30.83B
2024-03-28
EXR
Extra Space Storage
147.73
0.98
0.66%
-2.26%
30.58B
2024-03-28
HIG
Hartford Financial Services
102.73
0.43
0.42%
53.33%
30.26B
2024-03-28
ANSS
Ansys
347.43
-0.50
-0.14%
9.35%
30.16B
2024-03-28
FTV
Fortive
85.82
-0.20
-0.23%
29.50%
30.12B
2024-03-28
DAL
Delta Air Lines
47.77
0.46
0.98%
43.37%
29.98B
2024-03-28
CBRE
CBRE Group
97.52
0.68
0.70%
42.47%
29.65B
2024-03-28
HPQ
HP
30.13
0.01
0.03%
9.05%
29.53B
2024-03-28
XEL
Xcel Energy
53.55
0.17
0.32%
-19.52%
29.36B
2024-03-28
RMD
ResMed
198.19
1.86
0.95%
-7.18%
28.81B
2024-03-28
WST
West Pharmaceutical Services
396.00
1.90
0.48%
17.17%
28.72B
2024-03-28
GRMN
Garmin
149.03
1.05
0.71%
54.05%
28.33B
2024-03-28
MTD
Mettler Toledo International
1,342.44
6.60
0.49%
-8.90%
28.26B
2024-03-28
DLTR
Dollar Tree
133.01
0.51
0.38%
-6.11%
28.21B
2024-03-28
TSCO
Tractor Supply
261.20
0.76
0.29%
13.35%
28.04B
2024-03-28
WLTW
Willis Towers Watson
275.49
-0.43
-0.15%
20.10%
28.03B
2024-03-28
HWM
Howmet Aerospace
68.08
0.43
0.64%
65.56%
27.85B
2024-03-27
GLW
Corning
33.06
0.04
0.11%
-3.80%
27.83B
2024-03-28
ZBH
Zimmer Biomet Holdings
132.57
-0.04
-0.03%
4.60%
27.5B
2024-03-28
CAH
Cardinal Health
111.34
-1.20
-1.07%
53.64%
27.11B
2024-03-28
KEYS
Keysight Technologies
155.91
0.07
0.04%
0.38%
27.1B
2024-03-28
EBAY
eBay
52.63
0.71
1.36%
22.75%
26.87B
2024-03-28
TROW
T. Rowe Price
121.77
0.91
0.75%
10.05%
26.76B
2024-03-28
RJF
Raymond James Financial
128.08
0.68
0.53%
37.17%
26.39B
2024-03-28
EIX
Edison International
70.02
0.62
0.89%
1.91%
26.37B
2024-03-28
WY
Weyerhaeuser
36.09
0.16
0.43%
24.13%
26.04B
2024-03-28
AVB
AvalonBay Communities
185.66
1.97
1.07%
18.01%
25.93B
2024-03-28
WAB
Westinghouse Air Brake Technologies
145.86
-0.01
-0.01%
46.80%
25.9B
2024-03-28
CHD
Church & Dwight
104.31
0.10
0.09%
20.72%
25.36B
2024-03-28
WEC
WEC Energy
81.75
0.57
0.70%
-13.35%
25.3B
2024-03-28
NVR
NVR
8,095.55
114.81
1.44%
49.54%
25.3B
2024-03-28
TTWO
Take Two Interactive Software
147.61
0.69
0.47%
26.52%
25.09B
2024-03-28
ULTA
Ulta Salon Cosmetics Fragrance
521.00
7.48
1.46%
-1.01%
24.92B
2024-03-28
BRO
Brown & Brown
87.99
0.73
0.84%
57.74%
24.8B
2024-03-28
PHM
PulteGroup
119.27
1.26
1.07%
108.26%
24.79B
2024-03-28
TRGP
Targa Resources
111.06
0.01
0.01%
56.07%
24.72B
2024-03-28
DOV
Dover
177.14
-0.08
-0.05%
22.73%
24.64B
2024-03-28
MOH
Molina Healthcare
411.35
-7.25
-1.73%
54.96%
24.54B
2024-03-28
ALGN
Align Technology
328.44
0.54
0.16%
7.58%
24.45B
2024-03-28
FITB
Fifth Third Bancorp
37.03
0.29
0.79%
40.58%
24.44B
2024-03-28
LYV
Live Nation Entertainment
106.29
-0.52
-0.49%
54.92%
24.41B
2024-03-28
AAXN
Axon Enterprise
315.64
-3.50
-1.10%
46.40%
24.03B
2024-03-27
BR
Broadridge Financial Solutions
204.81
0.97
0.48%
45.64%
23.94B
2024-03-28
MTB
M&T Bank
145.32
0.52
0.36%
21.83%
23.84B
2024-03-28
EQR
Equity Residential
63.23
0.66
1.05%
13.07%
23.62B
2024-03-28
SBAC
SBA Communications
219.38
1.30
0.60%
-13.69%
23.49B
2024-03-28
AWK
American Water Works
121.04
-0.47
-0.38%
-14.29%
23.45B
2024-03-28
IRM
Iron Mountain
80.59
0.45
0.56%
58.11%
23.11B
2024-03-28
STT
State Street
77.10
0.22
0.29%
2.19%
23.1B
2024-03-28
STLD
Steel Dynamics
147.40
0.41
0.28%
33.44%
23.09B
2024-03-28
HPE
Hewlett Packard
17.73
0.06
0.31%
14.21%
22.8B
2024-03-28
ROL
Rollins
46.58
-0.12
-0.26%
25.86%
22.64B
2024-03-28
PTC
PTC
189.11
-0.60
-0.32%
53.45%
22.62B
2024-03-28
DTE
DTE Energy
111.76
0.46
0.41%
5.19%
22.59B
2024-03-28
WRB
W.R. Berkley
89.06
0.89
1.01%
43.67%
22.44B
2024-03-28
STE
Steris
225.58
0.06
0.03%
20.34%
22.18B
2024-03-28
ETR
Entergy
105.42
0.54
0.51%
0.32%
22.14B
2024-03-28
ARE
Alexandria Real Estate Equities
129.30
1.62
1.27%
9.12%
22.06B
2024-03-28
FE
FirstEnergy
38.56
0.10
0.26%
-0.16%
22.05B
2024-03-28
FLT
Fleetcor Technologies
304.18
-3.48
-1.13%
52.27%
21.86B
2024-03-26
APTV
Aptiv
78.48
-0.17
-0.21%
-27.32%
21.74B
2024-03-28
WDC
Western Digital
68.23
0.59
0.86%
86.41%
21.66B
2024-03-28
GPC
Genuine Parts
155.52
0.33
0.21%
-3.61%
21.62B
2024-03-28
BAX
Baxter International
42.94
0.25
0.59%
7.75%
21.6B
2024-03-28
NTAP
NetApp
105.24
0.02
0.02%
73.15%
21.6B
2024-03-28
IFF
International Flavors Fragrances
85.52
-0.13
-0.15%
-4.00%
21.5B
2024-03-28
ILMN
Illumina
137.89
-0.80
-0.57%
-35.52%
21.43B
2024-03-28
BLL
Ball
67.49
0.35
0.52%
25.21%
21.23B
2024-03-28
INVH
Invitation Homes
35.44
0.54
1.53%
20.28%
21.12B
2024-03-28
TSN
Tyson Foods
59.27
0.46
0.78%
1.75%
20.98B
2024-03-28
DISCA
Warner Bros Discovery
8.69
0.05
0.52%
-40.02%
20.93B
2024-03-28
CTRA
Coterra Energy
27.85
-0.01
-0.04%
15.51%
20.66B
2024-03-28
ES
Eversource Energy
59.36
0.38
0.64%
-23.46%
20.25B
2024-03-28
COO
Cooper Companies
101.73
-0.14
-0.13%
12.46%
20.23B
2024-03-28
TDY
Teledyne Technologies
431.05
2.04
0.48%
-0.66%
20.19B
2024-03-28
WAT
Waters
346.61
1.42
0.41%
15.36%
20.18B
2024-03-28
JBHT
J. B. Hunt
196.16
0.96
0.49%
14.51%
20.16B
2024-03-28
PFG
Principal Financial
86.23
0.16
0.19%
19.25%
20.12B
2024-03-28
PPL
PPL
27.40
-0.02
-0.07%
1.14%
20.06B
2024-03-28
DRI
Darden Restaurants
167.70
0.73
0.44%
8.56%
19.79B
2024-03-28
STX
Seagate Technology
92.22
-2.36
-2.50%
44.57%
19.66B
2024-03-28
HBAN
Huntington Bancshares
13.86
0.07
0.47%
24.60%
19.57B
2024-03-28
AEE
Ameren
73.19
0.04
0.05%
-13.46%
19.27B
2024-03-28
K
Kellogg
57.07
0.42
0.74%
-13.91%
19.21B
2024-03-28
MKC
McCormick
77.20
1.17
1.53%
-4.93%
19.13B
2024-03-28
VRSN
Verisign
190.39
1.29
0.68%
-7.30%
19.1B
2024-03-28
CINF
Cincinnati Financial
124.27
0.98
0.79%
15.03%
19.07B
2024-03-28
JEC
Jacobs Engineering
153.51
0.58
0.38%
32.67%
19.07B
2024-03-28
HRL
Hormel Foods
34.98
0.13
0.37%
-10.67%
18.98B
2024-03-28
CLX
Clorox
153.25
0.51
0.33%
-1.45%
18.93B
2024-03-28
CBOE
CBOE
180.65
0.48
0.27%
37.09%
18.92B
2024-03-28
RF
Regions Financial
20.84
0.16
0.77%
11.68%
18.83B
2024-03-28
CCL
Carnival
16.55
-0.64
-3.72%
77.38%
18.78B
2024-03-28
EXPE
Expedia
139.44
0.45
0.32%
46.73%
18.77B
2024-03-28
TXT
Textron
96.00
-0.25
-0.26%
36.44%
18.58B
2024-03-28
OMC
Omnicom
97.16
2.00
2.10%
9.50%
18.57B
2024-03-28
IEX
IDEX
245.23
0.14
0.06%
10.01%
18.36B
2024-03-28
CE
Celanese
170.52
0.88
0.52%
65.07%
18.36B
2024-03-28
LH
Laboratory Of America
216.62
0.05
0.02%
-2.34%
18.16B
2024-03-28
HOLX
Hologic
77.50
0.15
0.19%
-1.69%
18.11B
2024-03-28
WBA
Walgreens Boots Alliance
20.85
-0.18
-0.83%
-38.96%
18.05B
2024-03-28
NTRS
Northern
88.38
0.63
0.72%
4.03%
17.95B
2024-03-28
AVY
Avery Dennison
224.58
0.34
0.15%
30.14%
17.92B
2024-03-28
TYL
Tyler Technologies
421.83
1.23
0.29%
23.69%
17.73B
2024-03-28
LDOS
Leidos
130.33
-0.21
-0.16%
42.53%
17.68B
2024-03-28
CNP
CenterPoint Energy
28.44
0.15
0.51%
-0.82%
17.67B
2024-03-28
ATO
Atmos Energy
118.35
0.09
0.07%
7.53%
17.6B
2024-03-28
CMS
CMS Energy Corporation
60.01
0.09
0.15%
-0.70%
17.5B
2024-03-28
BBY
Best Buy
82.88
1.01
1.23%
13.03%
17.44B
2024-03-28
VTR
Ventas
43.68
0.05
0.11%
-0.68%
17.39B
2024-03-28
EXPD
Expeditors International Of Washington
121.66
0.32
0.26%
15.22%
17.34B
2024-03-28
FSLR
First Solar
167.95
0.50
0.30%
-22.01%
17.32B
2024-03-28
L
Loews
78.44
0.34
0.44%
37.86%
17.21B
2024-03-28
LUV
Southwest Airlines
29.19
-0.08
-0.27%
-7.16%
17.18B
2024-03-28
SWKS
Skyworks Solutions
108.91
1.02
0.95%
-6.50%
17.07B
2024-03-28
FDS
FactSet Research Systems
449.48
2.10
0.47%
11.96%
17.04B
2024-03-28
MAS
Masco
78.24
0.39
0.50%
60.45%
17.03B
2024-03-28
SYF
Synchrony Financial
42.69
0.41
0.97%
49.01%
17.01B
2024-03-28
RE
Everest Re
397.02
1.23
0.31%
10.58%
16.97B
2024-03-28
DPZ
Dominos Pizza
493.57
1.44
0.29%
52.23%
16.96B
2024-03-28
PKG
Packaging Of America
189.30
0.36
0.19%
40.72%
16.88B
2024-03-28
TER
Teradyne
112.47
0.93
0.83%
4.73%
16.77B
2024-03-28
AKAM
Akamai
109.93
0.30
0.27%
43.55%
16.47B
2024-03-28
CFG
Citizens Financial
35.98
0.16
0.45%
17.08%
16.16B
2024-03-28
MRO
Marathon Oil
28.00
0.29
1.03%
20.31%
15.96B
2024-03-28
ENPH
Enphase Energy
120.85
1.05
0.88%
-37.55%
15.91B
2024-03-28
POOL
Pool
409.06
-5.57
-1.34%
24.92%
15.8B
2024-03-28
BFB
Brown-Forman
52.32
0.28
0.54%
-16.93%
15.71B
2024-03-28
EPAM
EPAM Systems
278.42
2.05
0.74%
-1.62%
15.67B
2024-03-28
CF
CF Industries
82.15
-0.47
-0.56%
16.90%
15.54B
2024-03-28
SNA
Snap-On
296.99
0.05
0.02%
22.95%
15.52B
2024-03-28
EQT
EQT
36.26
0.19
0.53%
17.35%
15.49B
2024-03-28
TRMB
Trimble Navigation
62.95
-0.35
-0.55%
22.38%
15.43B
2024-03-28
NDSN
Nordson
273.80
0.06
0.02%
26.16%
15.4B
2024-03-28
ESS
Essex Property
244.73
3.32
1.37%
19.78%
15.39B
2024-03-28
LW
Lamb Weston Holdings
106.93
0.63
0.59%
5.16%
15.37B
2024-03-28
MAA
Mid-America Apartment Communities
131.99
1.19
0.91%
-10.07%
15.3B
2024-03-28
UAL
United Airlines Holdings
47.55
0.31
0.66%
9.39%
15.3B
2024-03-28
ZBRA
Zebra Technologies
300.67
1.51
0.50%
1.53%
15.2B
2024-03-28
MGM
MGM Resorts International
47.43
0.83
1.78%
10.10%
14.8B
2024-03-28
SWK
Stanley Black & Decker
97.90
0.84
0.86%
25.65%
14.63B
2024-03-28
ALB
Albemarle
128.40
-0.40
-0.31%
-41.14%
14.61B
2024-03-28
BG
Bunge
102.62
0.20
0.20%
6.23%
14.57B
2024-03-28
DGX
Quest Diagnostics
132.29
1.23
0.93%
-4.69%
14.42B
2024-03-28
HST
Host Hotels & Resorts
20.74
0.13
0.63%
36.00%
14.39B
2024-03-28
BEN
Franklin Resources
28.14
0.51
1.85%
6.07%
14.34B
2024-03-28
KEY
KeyCorp
15.74
0.10
0.61%
27.20%
14.21B
2024-03-28
LKQ
LKQ
53.29
0.14
0.25%
-4.54%
14.08B
2024-03-28
CAG
Conagra Foods
29.66
0.17
0.56%
-20.45%
14B
2024-03-28
SYMC
Gen Digital
22.29
0.19
0.86%
33.95%
13.94B
2024-03-28
VTRS
Viatris
11.87
0.04
0.30%
24.50%
13.92B
2024-03-28
NRG
NRG Energy
67.25
0.63
0.95%
102.68%
13.81B
2024-03-28
CRL
Charles River Laboratories
269.30
-0.07
-0.03%
40.34%
13.79B
2024-03-28
PNR
Pentair
85.21
0.19
0.22%
59.27%
13.78B
2024-03-28
AMCR
Amcor
9.50
0.02
0.21%
-13.87%
13.62B
2024-03-28
KMX
CarMax
87.47
0.49
0.56%
46.93%
13.58B
2024-03-28
IP
International Paper
38.77
-0.63
-1.59%
11.84%
13.43B
2024-03-28
TAP
Molson Coors Brewing
67.28
-0.06
-0.09%
29.51%
13.33B
2024-03-28
SJM
J.M. Smucker
126.12
0.40
0.31%
-19.96%
13.26B
2024-03-28
CPB
Campbell Soup
44.61
0.54
1.23%
-18.52%
13.15B
2024-03-28
AOS
A.O. Smith
89.10
0.25
0.28%
30.74%
13.02B
2024-03-28
KIM
Kimco Realty
19.55
0.19
0.96%
5.08%
12.95B
2024-03-28
PKI
Revvity
105.35
-0.06
-0.06%
-17.88%
12.89B
2024-03-28
INCY
Incyte
57.16
0.04
0.07%
-18.70%
12.84B
2024-03-28
WRK
WestRock
48.75
-0.45
-0.91%
63.87%
12.7B
2024-03-28
PEAK
Healthpeak Properties
18.31
0.75
4.27%
-12.31%
12.67B
2024-03-27
LNT
Alliant Energy
50.02
0.25
0.50%
-5.30%
12.59B
2024-03-28
JKHY
Jack Henry Associates
172.49
0.23
0.13%
15.21%
12.44B
2024-03-28
IPG
Interpublic Of Companies
32.84
0.07
0.20%
-6.82%
12.35B
2024-03-28
NI
NiSource
27.54
0.08
0.29%
1.18%
12.22B
2024-03-28
UDR
UDR
37.46
0.45
1.22%
-4.90%
12.2B
2024-03-28
UHS
Universal Health Services
182.61
0.76
0.42%
47.13%
12.04B
2024-03-28
JNPR
Juniper Networks
37.20
-0.09
-0.23%
12.85%
12.03B
2024-03-28
AES
AES
17.41
0.16
0.93%
-24.07%
12B
2024-03-28
DVA
DaVita Healthcare Partners
137.95
1.10
0.80%
78.35%
11.96B
2024-03-28
EVRG
Evergy
53.10
0.05
0.09%
-10.36%
11.94B
2024-03-28
RL
Ralph Lauren
186.98
0.48
0.25%
60.33%
11.83B
2024-03-28
ALLE
Allegion
134.71
0.47
0.35%
29.26%
11.73B
2024-03-28
EMN
Eastman Chemical
100.14
0.56
0.56%
22.51%
11.66B
2024-03-28
PODD
Insulet
170.47
1.29
0.76%
-45.24%
11.6B
2024-03-28
HII
Huntington Ingalls Industries
291.59
1.84
0.64%
40.99%
11.51B
2024-03-28
WYNN
Wynn Resorts
102.77
0.98
0.96%
-5.76%
11.31B
2024-03-28
PAYC
Paycom Software
198.99
1.77
0.90%
-27.12%
11.25B
2024-03-28
REG
Regency Centers
60.59
0.42
0.70%
2.33%
11.07B
2024-03-28
FFIV
F5 Networks
189.87
1.03
0.55%
35.77%
11.03B
2024-03-28
QRVO
Qorvo
115.33
0.73
0.64%
18.15%
10.97B
2024-03-28
GL
Globe Life
116.91
0.31
0.27%
7.47%
10.96B
2024-03-28
BBWI
Bath And Body Works
49.67
0.22
0.44%
30.57%
10.94B
2024-03-28
TECH
Bio Techne
69.83
0.41
0.59%
-3.09%
10.84B
2024-03-28
TPR
Tapestry
46.89
0.21
0.44%
11.79%
10.51B
2024-03-28
TFX
Teleflex
225.31
1.44
0.64%
-8.53%
10.41B
2024-03-28
CPT
Camden Property
98.34
1.18
1.21%
-2.16%
10.37B
2024-03-28
CDAY
Dayforce
66.05
0.45
0.69%
-3.24%
10.27B
2024-03-27
CTLT
Catalent
56.66
0.18
0.32%
-14.05%
10.19B
2024-03-28
MOS
Mosaic
31.63
-0.39
-1.20%
-30.02%
10.1B
2024-03-28
APA
APA
34.13
0.42
1.23%
-4.94%
10.02B
2024-03-28
AAL
American Airlines
15.22
-0.09
-0.56%
8.83%
9.89B
2024-03-28
BXP
Boston Properties
65.03
1.88
2.98%
27.76%
9.73B
2024-03-28
AIZ
Assurant
189.05
1.64
0.87%
62.76%
9.6B
2024-03-28
MTCH
Match
36.81
0.93
2.59%
-6.80%
9.55B
2024-03-28
HSIC
Henry Schein
75.49
0.34
0.45%
-5.34%
9.54B
2024-03-28
CZR
Caesars Entertainment
43.84
0.48
1.11%
-2.97%
9.31B
2024-03-28
NCLH
Norwegian Cruise Line
21.11
-0.23
-1.08%
69.56%
8.85B
2024-03-28
CHRW
C.H. Robinson Worldwide
75.22
0.90
1.21%
-22.06%
8.63B
2024-03-28
FRT
Federal Realty Investment
102.86
1.32
1.30%
9.62%
8.39B
2024-03-28
PNW
Pinnacle West Capital
74.26
0.23
0.31%
-4.27%
8.34B
2024-03-28
RHI
Robert Half International
78.50
0.32
0.41%
1.75%
8.2B
2024-03-28
MKTX
MarketAxess
218.71
0.96
0.44%
-43.12%
8.1B
2024-03-28
MHK
Mohawk Industries
130.00
1.08
0.84%
34.30%
8.1B
2024-03-28
ETSY
ETSY
69.18
1.19
1.75%
-34.15%
8.08B
2024-03-28
BIO
Bio-Rad Laboratories
349.60
0.04
0.01%
-25.77%
7.98B
2024-03-28
BWA
Borgwarner
34.97
0.27
0.78%
-26.64%
7.85B
2024-03-28
HAS
Hasbro
56.36
-0.12
-0.21%
11.65%
7.83B
2024-03-28
FMC
FMC
63.13
0.43
0.69%
-47.06%
7.81B
2024-03-28
IVZ
Invesco
16.68
0.23
1.39%
3.85%
7.31B
2024-03-28
GNRC
Generac
126.91
2.32
1.86%
15.60%
7.24B
2024-03-28
XRAY
Dentsply International
33.02
-0.29
-0.87%
-12.46%
7.05B
2024-03-28
CBS
Paramount Global
11.75
0.05
0.43%
-45.12%
7.01B
2024-03-28
CMA
Comerica
54.49
0.26
0.48%
27.43%
7.01B
2024-03-28
FOX
Fox
28.47
-0.13
-0.45%
-5.51%
6.67B
2024-03-28
WHR
Whirlpool
118.47
0.58
0.49%
-7.98%
6.37B
2024-03-28
ZION
Zions Bancorporation
43.25
0.10
0.23%
39.34%
6.22B
2024-03-28
VFC
VF
15.31
0.22
1.42%
-29.63%
5.75B
2024-03-28
SEE
Sealed Air
37.20
0.29
0.77%
-15.94%
5.33B
2024-03-28
NWS
News
27.15
0.02
0.07%
62.19%
5.19B
2024-03-28
ALK
Alaska Air
42.66
0.65
1.55%
5.00%
5.18B
2024-03-28
AAP
Advance Auto Parts
86.12
0.80
0.93%
-25.60%
5.07B
2024-03-28
OGN
Organon & Co
18.67
0.22
1.17%
-16.07%
4.72B
2024-03-28
SEDG
Solaredge Technologies
70.02
0.33
0.47%
-76.02%
3.95B
2024-03-28
DXC
DXC Technology
21.20
0.14
0.66%
-12.97%
3.8B
2024-03-28
物价
天
年
日
INDU
US30
39782
21.98
0.06%
21.59%
2024-03-28
MID
US400
3043
8.25
0.27%
23.56%
2024-03-28
NDX
US100
18272
-8.56
-0.05%
42.24%
2024-03-28
RTY
US2000
2121
6.47
0.31%
19.71%
2024-03-28
SPX
US500
5253
4.56
0.09%
30.42%
2024-03-28
VIX
USVIX
13
0.25
0.25%
-6.09%
2024-03-28
美国 - 股市
标准普尔500指数,又称S&P 500指数,是美国最受关注的基准指数之一。S&P 500是一个追踪在美国证券交易所上市的500家最大公司股价表现的股市指数。 当前值,历史数据,预测,统计,图表和经济日历 - 美国 - 股市.
现值
前次数据
最高
最低
日期
单位
频率
5256.40
5248.49
5263.93
4.40
1928 - 2024
积分
日常
股市 - 国家
商品
FX
指数
股票
Bond
加密货币
原油
82.463
1.11
1.37%
黑雁
86.348
0.94
1.10%
天然气
1.7454
0.03
1.59%
汽油
2.7038
0.03
1.19%
取暖油
2.6202
0.02
0.68%
黄金
2207.73
13.71
0.62%
银
24.600
0.07
-0.26%
铜
3.9791
0.01
-0.34%
大豆
1183.25
9.25
-0.78%
小麦
551.49
3.99
0.73%
燃煤
129.00
0.10
0.08%
钢
3470.00
32.00
-0.91%
铁矿
106.00
1.50
-1.40%
TTF气体
27.43
0.26
-0.93%
木料
586.42
0.92
0.16%
EURUSD
1.08057
0.0020
-0.19%
GBPUSD
1.26381
0.0000
0.00%
AUDUSD
0.65129
0.0020
-0.31%
NZDUSD
0.59782
0.0025
-0.41%
USDJPY
151.271
0.0490
-0.03%
USDCNY
7.26174
0.0079
0.11%
USDCHF
0.90163
0.0021
-0.23%
USDCAD
1.35504
0.0017
-0.12%
USDMXN
16.5763
0.0533
0.32%
USDINR
83.3480
0.0540
0.06%
USDBRL
4.98200
0.0046
-0.09%
USDRUB
92.1680
0.2775
-0.30%
USDKRW
1349.26
0.5600
-0.04%
USDTRY
32.3142
0.0683
0.21%
DXY
104.408
0.0602
0.06%
US500
5253.05
5
0.09%
US30
39782
22
0.06%
US100
18272
9
-0.05%
JP225
40302
461
-1.13%
GB100
7971
39
0.49%
DE40
18525
48
0.26%
FR40
8218
14
0.17%
IT40
34776
21
0.06%
ES35
11101
11
-0.10%
AU200
7897
77
0.99%
SHANGHAI
3011
18
0.59%
SENSEX
73651
655
0.90%
TSX
22159
52
0.24%
MOEX
3307
3
0.08%
IBOVESPA
127957
266
0.21%
Apple
171.18
2.13
-1.23%
Tesla
176.79
3.04
-1.69%
Microsoft
420.80
0.63
-0.15%
Amazon
180.85
1.02
0.57%
Meta
490.04
3.82
-0.77%
Nvidia
903.24
0.74
0.08%
Visa
278.50
0.52
-0.19%
JPMorgan
199.40
0.12
-0.06%
Intel
44.42
0.65
1.49%
J&J
158.48
0.52
0.33%
P&G
162.30
0.31
-0.19%
Exxon Mobil
115.29
0.32
0.28%
3M
105.32
0.73
0.70%
Goldman Sachs
416.79
1.54
0.37%
Caterpillar
365.90
1.25
0.34%
美国
4.1980
0.005
-0.01%
英国
3.9720
0.007
0.01%
日本
0.7060
0.016
-0.02%
澳大利亚
3.9820
0.010
-0.01%
德国
2.3015
0.012
0.01%
巴西
10.9300
0.010
-0.01%
俄罗斯
13.8350
0.035
0.04%
印度
7.0520
0.020
-0.02%
加拿大
3.4930
0.027
0.03%
意大利
3.6640
0.054
0.05%
法国
2.8110
0.023
0.02%
南非
10.8800
0.063
0.06%
中国
2.2470
0.064
-0.06%
瑞士
0.6410
0.019
0.02%
智利
5.8400
0.010
-0.01%
Bitcoin
70839
1,977
2.87%
Ether
3573.15
62.1700
1.77%
Binance
585.1
11.7000
2.04%
Cardano
0.64910
0.0035
0.53%
Solana
185.9400
0.9505
0.51%
Ripple
0.61965
0.0069
1.12%
Polkadot
9.50
0.0989
1.05%
Avalanche
54.09
0.1934
0.36%
Polygon
1.01
0.0048
0.48%
Cosmos
12.20
0.3648
-2.90%
Dai
0.99989
0.0001
-0.01%
Litecoin
94.560
0.5900
0.63%
Uniswap
12.36
0.1066
0.87%
Algorand
0.27
0.0010
-0.35%
Bitcoin Cash
573.56
32.0767
5.92%
美国
美国
英国
欧元区
中国
阿富汗
阿尔巴尼亚
阿尔及利亚
安道尔
安哥拉
安提瓜和巴布达
阿根廷
亚美尼亚
阿鲁巴
澳大利亚
奥地利
阿塞拜疆
巴哈马
巴林
孟加拉国
巴巴多斯
白俄罗斯
比利时
伯利兹
贝宁
百慕大
不丹
玻利维亚
Bosnia
博茨瓦纳
巴西
文莱
保加利亚
布基纳法索
布隆迪
柬埔寨
喀麦隆
加拿大
佛得角
开曼群岛
中非共和国
乍得
海峡群岛
智利
中国
哥伦比亚
科摩罗
刚果
哥斯达黎加
Cote d Ivoire
克罗地亚
古巴
塞浦路斯
捷克共和国
丹麦
吉布提
多米尼加
多明尼加共和国
东亚和太平洋地区
东帝汶
厄瓜多尔
埃及
萨尔瓦多
赤道几内亚
厄立特里亚
爱沙尼亚
埃塞俄比亚
欧元区
欧洲联盟
欧洲和中亚
法罗群岛
斐济
芬兰
法国
法属波利尼西亚
加蓬
冈比亚
格鲁吉亚
德国
加纳
希腊
格陵兰
格林纳达
关岛
危地马拉
几内亚
几内亚比绍
圭亚那
海地
洪都拉斯
香港
匈牙利
冰岛
印度
印尼
伊朗
伊拉克
爱尔兰
马恩岛
以色列
意大利
象牙海岸
牙买加
日本
约旦
哈萨克斯坦
肯尼亚
基里巴斯
科索沃
科威特
吉尔吉斯斯坦
老挝
拉脱维亚
黎巴嫩
莱索托
利比里亚
利比亚
列支敦士登
立陶宛
卢森堡
澳门
马其顿
马达加斯加
马拉维
马来西亚
马尔代夫
马里
马耳他
马绍尔群岛
毛里塔尼亚
毛里求斯
马约特岛
墨西哥
密克罗尼西亚
摩尔多瓦
摩纳哥
蒙古
黑山
摩洛哥
莫桑比克
缅甸
纳米比亚
尼泊尔
荷兰
荷属安的列斯群岛
新喀里多尼亚
新西兰
尼加拉瓜
尼日尔
尼日利亚
朝鲜
挪威
阿曼
巴基斯坦
帕劳
巴拿马
巴勒斯坦
巴布亚新几内亚
巴拉圭
秘鲁
菲律宾
波兰
葡萄牙
波多黎各
卡塔尔
刚果共和国
罗马尼亚
俄罗斯
卢旺达
萨摩亚
圣多美和普林西比
沙特阿拉伯
塞内加尔
塞尔维亚
塞舌尔
塞拉利昂
新加坡
斯洛伐克
斯洛文尼亚
所罗门群岛
索马里
南非
南亚
韩国
南苏丹
西班牙
斯里兰卡
苏丹
苏里南
斯威士兰
瑞典
瑞士
叙利亚
台湾
塔吉克斯坦
坦桑尼亚
泰国
Timor Leste
多哥
汤加
特里尼达和多巴哥
突尼斯
土耳其
土库曼斯坦
乌干达
乌克兰
阿联酋
英国
美国
乌拉圭
乌兹别克斯坦
瓦努阿图
委内瑞拉
越南
维尔京群岛
也门
赞比亚
津巴布韦
日历
预测
指标
市场
货币
10年期政府债券
股市
国内生产总值
全年GDP增长
国内生产总值
国内生产总值年增长率
不变价国内生产总值
从农业GDP
从国内生产总值建设
从制造业的GDP
从GDP矿业
从公共管理的GDP
从GDP的服务
从GDP运输
从公用事业GDP
国内生产总值增长率
人均国内生产总值
人均国内生产总值 (以购买力平价计算)
GDP Sales
固定资本形成总额
国民生产总值
实际消费支出
每周经济指数
劳动力
ADP就业人数变化
平均时薪(月薪)
平均时薪(年)
平均周学时
挑战者裁员
持续申请失业救济人数
就业人数
就业成本指数
就业率
全职工作
政府就业
招聘计划公告
首次申请失业救济人数
裁员和解雇
Job Openings
离职率
失业救济人数4周平均值
JOLTs职位空缺
JOLTs 辞职
劳力成本
长期失业率
制造业就业人数
最低工资
非农就业数据
非农就业私人
Nonfarm Productivity
兼职就业
参与率
人口
生产率
男性退休年龄
女性退休年龄
U-6 失业率
失业人员
失业率
Unit Labour Costs
工资增长
工资
制造业工资
青年失业率
价格
消费者通胀预期
核心消费者物价指数
核心通胀率(每月)
核心通胀率(年)
核心个人消费支出物价指数
核心个人消费支出价格指数(月度)
核心个人消费支出物价指数(年)
Core PCE Prices
核心PPI(每月)
核心生产者价格指数(年)
核心生产者价格
消费物价指数
CPI 核心 核心
CPI住房公用事业
消费物价指数中位数
消费物价指数
CPI运输
CPI 均值
能源通胀
出口价格
出口价格(每月)
出口价格(年度)
食品通胀
国内生产总值价格指数
进口价格
进口价格(每月)
进口价格(年度)
通货膨胀率(每月)
通货膨胀率(年)
密歇根 5 年通胀预期
密歇根州通胀预期
PCE物价指数
个人消费支出价格指数(月度)
个人消费支出物价指数(年)
PCE Prices
质子泵抑制剂
PPI 前食品能源和贸易服务
生产者价格指数(食品、能源和贸易除外)(月度)
生产者价格指数(食品、能源和贸易除外)(年度)
生产者价格指数(月度)
生产者价格指数(年)
租金通胀
服务通胀
金融
银行资产负债表
央行资产负债表
有效联邦基金利率
联邦资本账户盈余
Fed Interest Rate
外国债券投资
外汇储备
银行间同业拆借利率
私营部门贷款
货币供应量M0
货币供应量M1
货币供应量M2
私人债务占国内生产总值
代理资金利率
回购利率
担保隔夜融资利率
贸易
汽车出口
贸易差额
原油产量
经常账户
经常账户占GDP比例
出口
外债
外国直接投资
黄金储备
货物贸易余额
进口
长期净TIC流量
石油出口
整体净资本流动
贸易条款
恐怖主义指数
旅游收入
入境旅游人数
武器销售
每周原油产量
政府
庇护申请
腐败指数
腐败排名
信用评级
财政支出
政府预算
政府债务
政府债务占国内生产总值比重
政府收入
政府支出
政府支出占国内生产总值
假期
军费
每月预算声明
商业
破产企业数量
商业存货(每月)
产能利用率
汽车生产
车辆注册
库存变化
芝加哥联储全国活动指数
芝加哥采购经理人指数
同步指数
综合领先指标
企业利润
达拉斯联储制造业指数
达拉斯联储服务指数
耐用品订单(每月)
工厂订单前交通运输
工厂订单(月)
工业生产(月)
工业生产(年)
美国供应管理协会制造业采购经理人指数
美国供应管理协会服务业采购经理人指数
堪萨斯联储制造业指数
领先经济指标
LMI 物流经理指数
制造业生产(月度)
制造业生产(年)
矿业生产
新订单指数
NFIB商业乐观指数
非国防货物订单 Ex Air
纽约帝国州制造业指数
费城联储制造业指数
零售库存(不包括汽车)(每月)
里奇蒙德联储制造业指数
里士满联储服务指数
标准普尔全球综合采购经理人指数
标普全球制造业采购经理人指数
标普全球服务业采购经理人指数
钢铁生产
汽车总销量
批发存货(每月)
消费
银行贷款利率
连锁店销售
消费信贷变动
消费支出
信用卡账户
债务余额汽车贷款
债务余额信用卡
债务余额抵押贷款
债务余额学生贷款
个人可支配收入
汽油价格
家庭债务占国内生产总值
密歇根州消费者期望
Michigan Consumer Sentiment
Michigan Current Conditions
个人所得税(每月)
个人储蓄
个人消费支出(每月)
私人部门信贷
RCM/TIPP 经济乐观指数
红皮书(年)
零售销售前汽车(每月)
零售防爆煤气/汽车(每月)
零售销售(月率环比)
零售销售(年率同比)
家庭债务总额
二手车价格(每月)
二手车价格(年度)
住房
15 年抵押贷款利率
30 年抵押贷款利率
平均房价
平均抵押贷款规模
建筑许可证
建筑许可证(每月)
案例Shiller房价指数
营建支出(月)
成屋销售
现房销售(每月)
自置居所比率
房价指数
房屋价格指数(月度)
房屋价格指数(年)
新屋开工
新屋开工(每月)
多户住宅开工
住房开工 单户家庭
MBA 30年期抵押贷款利率
MBA抵押贷款申请
MBA抵押贷款市场指数
MBA 抵押贷款再融资指数
MBA购买指数
按揭贷款
NAHB房产市场指数
全国房价指数
新屋销售
新屋销售(每月)
未决房屋销售(每月)
成屋待完成销售(年度)
房价租金比
住宅物业价格
标普/ Case-Shiller房屋价格(每月)
标普/ Case-Shiller住房价格(年)
独户房屋价格
房屋总库存
税种
企业所得税税率
个人所得税
销售税率
社会保障覆盖率
企业社会保障覆盖率
员工社会保障覆盖率
预扣税率
能源
API原油进口
API原油库存变化
API原油运行
API缓存编号
API馏分油
API汽油库存
API加热油
API产品进口
贝克休斯石油钻机数量
贝克休斯钻机总数
环评原油进口变化
环评原油库存变化
环评缓冲原油库存变化
环评馏分燃料生产变化
环评馏分油库存变化
环评汽油产量变化
环评汽油库存变化
环评取暖油库存变化
环评天然气库存变化
环评炼厂原油运行发生变化
战略石油储备原油库存
健康
冠状病毒病例
冠状病毒死亡
冠状病毒疫苗接种率
冠状病毒疫苗总数
医院病床
医院
医生
护士
气候
二氧化碳排放
沉淀
温度
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now