物价 天 年 MCap 日
RDSA Royal Dutch Shell 2,919.00 24.00 0.83% 20.35% 231.24B 2024-04-24
AZN AstraZeneca 11,382.00 114.00 1.01% -7.42% 216.75B 2024-04-24
HSBA HSBC Holdings 667.25 -0.45 -0.07% 17.83% 157.3B 2024-04-24
ULVR Unilever 3,873.00 12.00 0.31% -12.30% 120.1B 2024-04-24
BP BP 530.10 7.00 1.34% 0.15% 109.69B 2024-04-24
GSK GlaxoSmithKline 1,650.00 -1.00 -0.06% 9.99% 84.97B 2024-04-24
RIO Rio Tinto 5,493.00 176.00 3.31% 10.20% 82.47B 2024-04-24
REL Relx 3,359.00 -5.00 -0.15% 23.95% 78.58B 2024-04-24
DGE Diageo 2,826.00 7.00 0.25% -25.18% 78.33B 2024-04-24
GLEN Glencore 477.73 9.23 1.97% 1.86% 70.59B 2024-04-24
BATS British American Tobacco 2,361.00 1.00 0.04% -20.56% 65.67B 2024-04-24
LSE London Stock Exchange 8,888.00 -110.00 -1.22% 9.84% 59.98B 2024-04-24
BA BAE Systems 1,376.50 36.50 2.72% 33.38% 50.35B 2024-04-24
NG National Grid 1,053.50 -6.00 -0.57% -8.67% 48.94B 2024-04-24
CPG Compass 2,230.00 -0.0001 0% 6.60% 47.17B 2024-04-24
RR Rolls-Royce 419.75 2.55 0.61% 174.53% 43.4B 2024-04-24
LLOY Lloyds Banking 51.79 0.45 0.88% 7.38% 40.54B 2024-04-24
HLN Haleon 334.70 1.90 0.57% -4.59% 37.79B 2024-04-24
RB Reckitt Benckiser 4,474.00 224.00 5.27% -30.94% 37.54B 2024-04-24
EXPN Experian 3,280.00 7.00 0.21% 17.48% 37.36B 2024-04-24
BARC Barclays 192.56 0.32 0.17% 27.14% 35.98B 2024-04-24
AAL Anglo American 2,146.50 35.50 1.68% -11.52% 34.85B 2024-04-24
III 3i 2,889.00 30.00 1.05% 66.75% 34.45B 2024-04-24
FLTRF Flutter Entertainment 15,100.00 5.00 0.03% -4.37% 33.2B 2024-04-24
AHT Ashtead 5,714.00 -10.00 -0.17% 22.91% 31.1B 2024-04-24
NWG Natwest 285.32 5.62 2.01% 4.06% 30.94B 2024-04-23
ANTO Antofagasta 2,172.00 17.00 0.79% 46.96% 26.33B 2024-04-24
TSCO Tesco 292.80 -0.20 -0.07% 5.21% 25.81B 2024-04-24
ABF Associated British Foods 2,684.00 -47.00 -1.72% 35.28% 25.61B 2024-04-24
PRU Prudential 741.80 -0.80 -0.11% -34.35% 25.38B 2024-04-24
VOD Vodafone 69.54 -0.08 -0.11% -23.82% 23.54B 2024-04-24
SSE SSE 1,661.50 -5.50 -0.33% -9.99% 22.65B 2024-04-24
STAN Standard Chartered 680.00 -0.60 -0.09% 9.57% 22.12B 2024-04-24
IMB Imperial Brands 1,813.50 8.00 0.44% -8.85% 19.44B 2024-04-24
LGEN Legal & General 252.05 -1.05 -0.41% 0.26% 18.84B 2024-04-24
IHG Intercontinental Hotels 7,980.00 -18.00 -0.23% 43.63% 16.3B 2024-04-24
AV Aviva 467.40 -3.30 -0.70% 11.47% 15.95B 2024-04-24
NXT NEXT 9,192.00 2.00 0.02% 35.66% 14.48B 2024-04-24
SGE The Sage Group 1,178.89 13.39 1.15% 46.41% 14.44B 2024-04-24
SGRO Segro 860.80 -8.20 -0.94% 6.96% 14.41B 2024-04-24
SMT Scottish Mortgage 836.20 9.00 1.09% 34.48% 14.24B 2024-04-24
INF Informa 808.40 2.40 0.30% 13.03% 13.67B 2024-04-24
RTO Rentokil Initial 423.20 -1.80 -0.42% -30.74% 13.41B 2024-04-24
BTA BT 106.40 -0.60 -0.56% -30.66% 13.27B 2024-04-24
BNZL Bunzl 3,088.00 34.00 1.11% -3.56% 12.84B 2024-04-24
CCH Coca-Cola 2,540.00 4.00 0.16% 4.18% 11.51B 2024-04-24
SKG Smurfit Kappa 3,448.00 -18.00 -0.52% 18.08% 11.41B 2024-04-24
IAG International Airlines Group 176.05 0.10 0.06% 20.01% 10.81B 2024-04-24
SN Smith & Nephew 988.60 3.80 0.39% -22.40% 10.72B 2024-04-24
WPP WPP 802.80 6.20 0.78% -15.23% 10.66B 2024-04-24
ADM Admiral 2,780.00 -19.00 -0.68% 23.06% 10.58B 2024-04-24
HLMA Halma 2,231.50 -4.50 -0.20% -2.43% 10.54B 2024-04-24
MRO Melrose 637.40 1.60 0.25% 56.76% 10.37B 2024-04-24
ITRK Intertek 4,990.00 0.0002 0% 20.74% 10.03B 2024-04-24
SVT Severn Trent 2,465.00 -10.00 -0.40% -16.61% 9.2B 2024-04-24
UU United Utilities 1,039.50 -3.00 -0.29% -4.76% 8.84B 2024-04-24
CNA Centrica 132.75 -0.55 -0.41% 19.81% 8.83B 2024-04-24
PSON Pearson 1,012.25 -2.25 -0.22% 18.92% 8.63B 2024-04-24
SPX Spirax-Sarco Engineering 9,320.00 -25.00 -0.27% -19.79% 8.5B 2024-04-24
CRDA Croda International 4,714.00 -174.00 -3.56% -33.21% 8.47B 2024-04-24
MNDI Mondi 1,500.75 0.75 0.05% 19.20% 8.24B 2024-04-24
SBRY J Sainsbury 268.20 -0.80 -0.30% -4.39% 7.95B 2024-04-24
JD JD Sports Fashion 122.90 4.45 3.76% -26.69% 7.93B 2024-04-23
AUTOA Auto Trader 693.40 -1.60 -0.23% 9.33% 7.78B 2024-04-24
ICP Intermediate Capital 2,009.20 9.20 0.46% 58.52% 7.67B 2024-04-24
SDR Schroders 377.00 3.40 0.91% -21.95% 7.46B 2024-04-24
CTEC Convatec Group 288.00 1.40 0.49% 31.63% 7.26B 2024-04-24
WTB Whitbread 3,145.00 17.00 0.54% -3.50% 7.19B 2024-04-24
SMIN Smiths 1,619.50 -15.50 -0.95% -3.34% 7.07B 2024-04-24
ENT Entain 827.40 -19.40 -2.29% -42.50% 6.77B 2024-04-24
DCC DCC 5,545.00 20.00 0.36% 14.73% 6.74B 2024-04-24
MKS Marks & Spencer 259.70 -3.20 -1.22% 57.87% 6.66B 2024-04-24
BME B&M European Value 517.60 -6.60 -1.26% 7.65% 6.56B 2024-04-24
WEIR Weir 1,995.00 -17.00 -0.84% 3.91% 6.5B 2024-04-24
FCIT F&C Investment Trust 995.00 7.00 0.71% 10.80% 6.21B 2024-04-24
BKG Berkeley 4,652.00 -30.00 -0.64% 6.89% 6.14B 2024-04-24
PHNX Phoenix Holdings 492.20 4.80 0.98% -14.55% 6.09B 2024-04-23
HWDN Howden Joinery 877.00 -4.00 -0.45% 30.08% 6B 2024-04-24
LAND Land Securities 641.00 -7.50 -1.16% -0.47% 5.99B 2024-04-24
SMDS DS Smith 346.20 -3.60 -1.03% 10.40% 5.98B 2024-04-24
MNG M&G 201.80 -1.50 -0.74% -0.25% 5.96B 2024-04-23
DPLM Diploma 3,582.00 18.00 0.51% 33.56% 5.94B 2024-04-24
TW Taylor Wimpey 132.43 -1.42 -1.06% 9.35% 5.84B 2024-04-24
KGF Kingfisher 249.70 0.40 0.16% -2.27% 5.83B 2024-04-24
BEZ Beazley 671.25 3.25 0.49% 14.74% 5.59B 2024-04-24
IMI IMI 1,729.00 6.00 0.35% 10.76% 5.57B 2024-04-24
BDEV Barratt Developments 454.00 -3.10 -0.68% -5.55% 5.5B 2024-04-24
FRES Fresnillo 573.00 -5.50 -0.95% -21.83% 5.28B 2024-04-24
PSN Persimmon 1,321.75 -12.75 -0.96% 6.94% 5.25B 2024-04-24
RMV Rightmove 519.40 -2.80 -0.54% -9.58% 5.2B 2024-04-24
BRBY Burberry 1,133.50 -31.00 -2.66% -57.08% 5.19B 2024-04-24
EZJ Easyjet Plc 539.40 -5.60 -1.03% 8.66% 5.14B 2024-04-24
AAF Airtel Africa 109.50 -0.30 -0.27% -1.62% 5.12B 2024-04-24
UTG Unite Group 923.00 -9.50 -1.02% -2.38% 5.06B 2024-04-24
HIK Hikma Pharmaceutical 1,823.00 4.00 0.22% 0.14% 5.01B 2024-04-24
FRAS Frasers Group 804.50 1.00 0.12% 2.22% 4.5B 2024-04-24
RS1 RS Group 712.50 -1.50 -0.21% -20.66% 4.19B 2024-04-24
OCDO Ocado Group 368.25 -9.55 -2.53% -27.40% 3.92B 2024-04-24
STJ St. Jamess 445.50 1.30 0.29% -64.19% 3B 2024-04-24

物价 天 年 日
UKX GB100 8094 49.39 0.61% 2.57% 2024-04-24


英国 - 股市
富时100指数是一个重要的股票市场指数，追踪伦敦证券交易所交易的市值最高的100家公司的表现。富时100公司代表了伦敦证券交易所整体市值的约80％。它是一个自由流通指数。截至1984年1月3日，富时100指数的基准值为1000。 当前值，历史数据，预测，统计，图表和经济日历 - 英国 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
8093.20 8044.81 8101.30 986.90 1984 - 2024 积分 日常