Texas Instruments - 股票价格

股票价格
174.80
每天变化
-0.05 -0.03%
每月一次
2.31%
每年
3.19%
Q2 预测
170.88
物价 Chg 天 年 日
AAPL Apple 168.85 -0.27 -0.16% 3.10% 2024-04-25
ADI Analog Devices 197.97 1.35 0.69% 9.29% 2024-04-25
AMAT Applied Materials 196.11 -0.02 -0.01% 77.30% 2024-04-25
AMBA Ambarella 42.55 1.30 3.15% -33.91% 2024-04-24
AMD Advanced Micro Devices 152.62 0.93 0.61% 82.12% 2024-04-25
APH Amphenol 116.87 0.93 0.80% 58.12% 2024-04-25
ARW Arrow Electronics 127.81 0.23 0.18% 14.78% 2024-04-25
ASML ASML Holding 835.30 0.50 0.06% 50.07% 2024-04-25
AVGO Broadcom 1,304.18 46.49 3.70% 109.67% 2024-04-25
CDNS Cadence Design Systems 276.51 -1.26 -0.45% 35.80% 2024-04-25
CREE Wolfspeed 24.48 1.91 8.46% -56.53% 2024-04-24
CRUS Cirrus Logic 86.22 1.95 2.31% 2.56% 2024-04-24
CSCO Cisco Systems 48.00 -0.35 -0.72% 1.93% 2024-04-25
DIOD Diodes 70.91 1.23 1.77% -11.04% 2024-04-24
IBM IBM 168.22 -15.76 -8.57% 33.67% 2024-04-25
IFX Infineon 32.84 1.41 4.49% -3.17% 2024-04-25
INTC Intel 34.89 0.42 1.22% 20.81% 2024-04-25
KLAC KLA-Tencor 664.16 7.14 1.09% 85.85% 2024-04-25
LRCX Lam Research 903.57 18.58 2.10% 80.82% 2024-04-25
LSCC Lattice Semiconductor 71.60 3.63 5.34% -15.94% 2024-04-24
MCHP Microchip Technology 91.35 0.68 0.74% 23.26% 2024-04-25
MPWR Monolithic Power Systems 654.69 12.05 1.88% 44.19% 2024-04-25
MRVL Marvell Technology 67.36 2.56 3.95% 76.89% 2024-04-25
MTSI MACOM Technology Solutions 100.77 1.97 1.99% 68.99% 2024-04-24
MU Micron Technology 111.86 0.18 0.16% 92.40% 2024-04-25
MXL MaxLinear 21.02 0.07 0.31% -28.42% 2024-04-25
NVDA Nvidia 821.70 24.39 3.06% 213.14% 2024-04-25
NXPI NXP Semiconductors 238.58 3.47 1.48% 44.29% 2024-04-25
POWI Power Integrations 66.99 2.57 3.99% -9.38% 2024-04-24
QCOM Qualcomm 164.01 0.39 0.24% 43.81% 2024-04-25
QRVO Qorvo 113.65 1.49 1.32% 26.57% 2024-04-25
SLAB Silicon Laboratories 114.27 -11.14 -8.88% -26.78% 2024-04-24
SMTC Semtech 33.85 1.21 3.71% 64.24% 2024-04-24
SNPS Synopsys 524.56 -3.48 -0.66% 43.68% 2024-04-25
ST Sensata Technologies 34.18 -0.24 -0.70% -22.56% 2024-04-25
STM STMicroelectronics 43.09 0.95 2.25% -4.54% 2024-04-25
STX Seagate Technology 86.17 -0.91 -1.05% 52.95% 2024-04-25
SWKS Skyworks Solutions 103.06 1.92 1.90% 0.25% 2024-04-25
SYNA Synaptics 86.08 2.62 3.14% -4.65% 2024-04-24
TEL TE Connectivity 139.60 -0.60 -0.43% 12.42% 2024-04-25
TXN Texas Instruments 174.80 -0.05 -0.03% 3.19% 2024-04-25
VSH Vishay Intertechnology 22.28 -0.01 -0.02% 6.73% 2024-04-25
WDC Western Digital 68.58 -0.96 -1.38% 109.85% 2024-04-25

物价 天 年 日
SPX US500 5008 -64.12 -1.26% 23.46% 2024-04-25
CCMP USND 15495 -217.76 -1.39% 30.71% 2024-04-25
NDX US100 15710 -1.05 -0.01% 22.68% 2024-04-25
US100 US100 17301 -226.21 -1.29% 35.09% 2024-04-25