TRI Thomson Reuters USA | 股票价格

Name: TRI Thomson Reuters USA | 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: 值,物价,股票,图表,历史上,收益,股息收益率,TRI,Thomson,Reuters,USA,股票价格,7/7/2020.

图表
Quotes

TRI

67.70

每天都在变化:

0.18 0.27%

每年:

2.84%

width

height

Preview

		物价		天	年	日
FDS	FactSet Research Systems	284.18	-0.98	-0.34%	4.39%	2020-06-11
IBM	IBM	118.51	-1.64	-1.36%	-15.69%	2020-07-07
RRD	RR Donnelley Sons	1.08	-0.01	-0.92%	-48.57%	2020-07-07
SSTK	Shutterstock	37.42	0.17	0.46%	-0.77%	2020-07-07
TRI	Thomson Reuters USA	67.70	0.18	0.27%	2.84%	2020-07-07

	现值	Chg	%Chg
EURUSD	1.12930	0.0019	-0.17%
GBPUSD	1.25673	0.0073	0.59%
AUDUSD	0.69671	0.0010	-0.14%
NZDUSD	0.65616	0.0005	0.08%
USDJPY	107.51	0.1600	0.15%
USDCNY	7.01599	0.0026	0.04%
USDCHF	0.94136	0.0005	-0.05%
USDCAD	1.35858	0.0047	0.35%
USDMXN	22.6724	0.3506	1.57%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3615	0.0053	0.10%
USDRUB	71.3719	0.3971	-0.55%
DXY	96.824	0.0991	0.10%
USDKRW	1,195.63	6.7540	0.57%
[+]

	现值	Chg	%Chg
Dow Jones	26,065	222	-0.84%
S&P 500	3,175	5	-0.15%
NASDAQ 100	10,676	72	0.68%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,190	96	-1.53%
DAX	12,618	115	-0.90%
CAC 40	5,044	37	-0.74%
FTSE MIB	20,070	38	0.19%
IBEX 35	7,438	105	-1.40%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,666	4	-0.02%
[+]

	现值	Chg	%Chg
Apple	376.39	2.59	0.69%
Tesla	1,394.59	23.01	1.68%
Microsoft	213.14	2.44	1.16%
Amazon	3,042.30	13.46	-0.44%
Alphabet	1,510.14	84.31	5.91%
Facebook	245.24	5.02	2.09%
Alibaba	237.87	17.61	7.99%
Visa	197.89	0.16	0.08%
JPMorgan Chase	92.62	2.37	-2.49%
Intel	58.79	0.74	-1.24%
Johnson & Johnson	143.35	0.37	0.26%
Procter & Gamble	121.87	0.24	0.20%
Exxon Mobil	43.80	0.58	-1.31%
3M	155.52	2.58	-1.63%
[+]

	现值	Chg	%Chg
Crude Oil	40.7500	0.12	0.30%
Brent	43.3300	0.23	0.53%
Natural gas	1.8930	0.05	2.49%
Gasoline	1.2815	0.04	2.97%
Heating oil	1.2479	0.00	0.16%
Gold	1,795.65	12.09	0.68%
Silver	18.3100	0.10	0.55%
Copper	2.7825	0.00	0.14%
Lithium	40,500.00	0.00	0.00%
Soybeans	895.7500	1.75	-0.19%
Wheat	491.5000	2.50	0.51%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
LME Index	2,728.20	45.70	1.70%
[+]

	现值	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]