TMTHRV - 股票价格

Ok

width

height

	物价		天	%天	%年	日
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTHKD	2.2302		0.0001	0.01%	0.43%	2021-09-17
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	现值	Chg	%Chg
EURUSD	1.17121	0.0013	-0.11%
GBPUSD	1.37080	0.0020	-0.15%
AUDUSD	0.72315	0.0034	-0.46%
BTCUSD	46,099.94	1,145	-2.42%
NZDUSD	0.70273	0.0016	-0.23%
USDJPY	109.88	0.0920	-0.08%
USDCNY	6.48300	0.0149	0.23%
USDCHF	0.93256	0.0005	0.05%
USDCAD	1.27950	0.0050	0.39%
USDMXN	20.0936	0.0812	0.41%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2883	0.0348	0.66%
USDRUB	72.6700	0.1300	-0.18%
DXY	93.336	0.1409	0.15%
[+]

	现值	Chg	%Chg
US30	34,249	336	-0.97%
US500	4,396.63	36	-0.82%
USNDX	15,231	101	-0.66%
JP225	30,500	177	0.58%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,248	155	-2.10%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	现值	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	现值	Chg	%Chg
Crude Oil	71.2900	0.68	-0.94%
Brent	74.7100	0.63	-0.84%
Natural gas	4.9620	0.14	-2.80%
Gasoline	2.1613	0.01	-0.46%
Heating oil	2.1922	0.02	-0.77%
Gold	1,748.74	5.42	-0.31%
Silver	22.140	0.25	-1.13%
Copper	4.1720	0.07	-1.73%
Soybeans	1,273.2500	10.75	-0.84%
Wheat	705.5000	3.00	-0.42%
Coal	177.50	1.50	0.85%
Steel	5,751.00	144.00	2.57%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	现值	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3310	0.068	0.05%
Germany	-0.2800	0.001	0.00%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7199	0.000	0.04%
France	0.0490	0.000	0.03%
South Africa	8.9850	0.070	0.07%
Spain	0.3730	0.029	0.03%
Netherlands	-0.1640	0.189	0.19%
[+]