物价 MCap
2330 Taiwan Semiconductor 775.00 6.00 0.78% 44.86% 622.73B 2024-03-29
2317 Hou Hai Precision 151.00 -4.50 -2.89% 44.50% 67.31B 2024-03-29
2454 Mediatek 1,180.00 20.00 1.72% 51.67% 57.66B 2024-03-29
2382 Quanta Computer 289.50 9.50 3.39% 225.28% 33.7B 2024-03-29
2412 Chunghwa Telecom 127.00 1.50 1.20% 5.83% 30.4B 2024-03-29
2881 Fubon Financial 69.80 0.50 0.72% 22.89% 28.17B 2024-03-29
2308 Delta Electronic Ind 342.00 -0.50 -0.15% 15.74% 27.78B 2024-03-29
2882 Cathay Financial 48.50 0.25 0.52% 16.59% 22.1B 2024-03-29
6505 Formosa Petroche 69.60 1.00 1.46% -17.83% 20.41B 2024-03-29
2891 Ctbc Financial Hold 32.50 0.10 0.31% 50.12% 19.81B 2024-03-29
2886 Mega Financial 40.60 0.35 0.87% 24.16% 18.1B 2024-03-29
1303 Nan Ya Plastic 56.10 1.00 1.81% -28.08% 13.65B 2024-03-29
1216 Uni-president Enterp 76.20 -0.20 -0.26% 5.83% 13.56B 2024-03-29
1301 Formosa Plastic 69.00 0.90 1.32% -25.32% 13.54B 2024-03-29
2884 E Sun Financial Hldg 27.25 0.10 0.37% 10.25% 13.28B 2024-03-29
5880 Taiwan Cooperative 26.25 0.25 0.96% 0.57% 11.94B 2024-03-29
2892 First Finan Hldg 27.75 0.15 0.54% 5.11% 11.74B 2024-03-29
2603 Evergreen Marine 173.00 -3.00 -1.70% 9.49% 11.63B 2024-03-29
2002 China Steel 23.90 0.10 0.42% -22.90% 11.45B 2024-03-29
3008 Largan Precision 2,430.00 0 0% 10.45% 10.13B 2024-03-29
1326 Formosa Chem & Fiber 55.30 0.60 1.10% -20.32% 9.99B 2024-03-29
2880 Hua Nan Financial 23.10 0.20 0.87% 4.05% 9.76B 2024-03-29
3045 Taiwan Mobile 102.50 0.50 0.49% 1.49% 9.63B 2024-03-29
4904 Far Eastone Telecom 81.70 0.80 0.99% 8.50% 9.11B 2024-03-29
5871 Chailease Holding 172.00 0.50 0.29% -23.73% 8.65B 2024-03-29
2912 President Chain Store 267.50 2.00 0.75% -0.74% 8.62B 2024-03-29
1519 Fortune Electric 670.00 0 0% 855.78% 5.46B 2024-03-29
2474 Catcher Technology 219.00 1.50 0.69% 15.57% 4.62B 2024-03-29
3653 Jentech Precision 922.00 19.00 2.10% 92.28% 3.97B 2024-03-29
2368 Gold Circuit Elect 246.50 2.00 0.82% 152.05% 3.72B 2024-03-29
2838 Union Bank Of Taiwan 15.15 0.10 0.66% -2.26% 1.78B 2024-03-29
2504 Goldsun Building Materials 37.70 0 0% 34.88% 1.39B 2024-03-29
3583 Scientech 303.50 -5.50 -1.78% 257.48% 775.11M 2024-03-29
6443 Tsec 29.15 -0.55 -1.85% -24.87% 475.6M 2024-03-29
1537 Kung Long Batteries 140.00 0 0% -2.10% 358.77M 2024-03-29
2642 Taiwan Pelican 37.65 -0.05 -0.13% -20.82% 112.39M 2024-03-29
2415 Cx Technology 30.55 -0.10 -0.33% 24.69% 86.14M 2024-03-29
6152 Prime Electronics 10.25 0 0% -5.53% 53.69M 2024-03-29

物价
TWSE TAIEX 20297 150.67 0.75% 28.06% 2024-03-29


台湾 - 股市
台灣證券交易所TAIEX指數是一個主要的股市指數,追踪在台灣證券交易所上交易的所有上市普通股的表現。它是一個按市值加權的指數。TAIEX自1966年1月1日起的基期值為100。 当前值,历史数据,预测,统计,图表和经济日历 - 台湾 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
20244.73 20146.55 20397.07 421.43 1979 - 2024 积分 日常