SPC

1028

每天都在变化:

-0.25%

每年:

11.42%

物价
183.36 -1.10 -0.60% -47.52%
126.05 -3.02 -2.34% 21.55%
137.52 -0.45 -0.33% 1.63%
156.79 0.24 0.15% 46.90%
220.10 -0.68 -0.31% 46.14%
169.48 -0.52 -0.31% 39.05%
82.69 -0.14 -0.17% 39.68%
37.54 0.04 0.11% 21.96%
148.20 0.25 0.17% 32.25%
89.22 -0.44 -0.49% -22.31%
123.51 -1.41 -1.13% 44.35%
183.38 0.35 0.19% 40.30%
22.32 -0.08 -0.36% 27.25%
117.03 -0.06 -0.05% 24.24%
479.02 -1.04 -0.22% 64.45%
81.31 0.29 0.36% 15.93%
20.80 0.01 0.05% 6.94%
72.52 -0.21 -0.29% 1.74%
61.39 0.17 0.28% -2.21%
61.20 -0.43 -0.70% 13.02%
76.12 -0.01 -0.01% -10.08%
167.80 -0.34 -0.20% 25.54%
170.10 0.80 0.47% 36.09%
272.52 0.55 0.20% 73.07%
86.32 0.03 0.03% -5.07%
53.36 -0.36 -0.67% -11.10%
86.44 -0.21 -0.24% 34.20%
69.48 -0.15 -0.22% 11.78%
74.48 -0.26 -0.35% 7.71%
85.11 -0.32 -0.37% -52.01%
102.39 0.14 0.14% 38.42%
35.12 0.98 2.87% -43.32%
22.08 -0.06 -0.27% 10.57%
178.95 -1.39 -0.77% 38.72%
43.42 -0.09 -0.21% -7.81%
19.70 -0.11 -0.56% 7.89%
37.07 -0.13 -0.35% 6.86%
29.10 -0.10 -0.34% 8.91%
89.05 -0.46 -0.51% 70.53%
69.26 -0.71 -1.01% 13.76%
84.00 -0.11 -0.13% 12.18%
79.01 -0.28 -0.35% 2.37%
69.59 0.18 0.26% 13.62%
86.71 0.81 0.94% 79.08%
85.42 1.54 1.84% -0.22%
33.30 0.03 0.09% -2.63%
35.46 -0.09 -0.25% 12.97%
72.78 -0.81 -1.10% -13.47%
90.49 -0.09 -0.10% 25.87%
76.86 -0.45 -0.58% 55.93%
170.80 -0.09 -0.05% 21.64%
93.05 0.62 0.67% 40.96%
158.81 -0.74 -0.46% -5.52%
145.41 0.81 0.56% 51.42%
183.87 0.42 0.23% 59.86%
36.47 -0.20 -0.55% -33.18%
84.82 -0.75 -0.88% 41.32%
137.11 -0.44 -0.32% 37.55%
49.68 -0.19 -0.38% 21.14%
211.66 -0.73 -0.34% 53.38%
57.21 -0.90 -1.55% -4.68%
31.26 -0.34 -1.08% -21.95%
92.58 -0.12 -0.13% -12.00%
145.94 -1.72 -1.16% 35.61%
28.08 -0.14 -0.50% -9.62%
26.15 -0.21 -0.80% -39.97%
38.10 0.19 0.50% 12.12%
29.06 -0.06 -0.21% 38.38%
65.53 -0.23 -0.35% 11.46%
55.11 0.23 0.42% 8.10%
30.60 -0.06 -0.18% -14.69%
161.69 -3.28 -1.99% 42.33%
18.15 -0.02 -0.11% 9.27%
54.67 -0.59 -1.07% -36.45%
75.43 -0.03 -0.04% 21.60%
39.84 -0.16 -0.40% 9.69%
100.97 -0.86 -0.84% 38.32%
128.10 -0.51 -0.40% 6.14%
25.21 -0.49 -1.91% 0.48%
68.05 0.05 0.07% -13.53%
43.48 -0.15 -0.34% -3.61%
72.99 -0.37 -0.50% 44.79%
184.48 -1.46 -0.79% 27.62%
85.68 -0.47 -0.55% 29.68%
158.73 -0.52 -0.33% 59.43%
75.92 -0.49 -0.64% 56.54%
44.29 -0.51 -1.14% -25.16%
108.41 -0.56 -0.51% -12.45%
73.93 -0.50 -0.67% 8.61%
33.40 0.07 0.21% -20.91%
21.38 -0.24 -1.11% -3.21%
106.91 -0.98 -0.91% 29.76%
35.97 -0.17 -0.47% -32.77%
82.18 0.13 0.16% 49.23%
10.34 -0.09 -0.86% 4.66%
24.40 -0.10 -0.41% 56.61%
69.62 -0.43 -0.61% 15.74%
190.74 -0.91 -0.47% 10.55%
85.25 -0.79 -0.92% 123.17%
74.12 -0.47 -0.63% 3.36%
77.04 -0.58 -0.75% -1.14%
99.08 -0.04 -0.04% 61.79%
99.10 -0.59 -0.59% 71.01%
26.00 0.01 0.04% 38.96%
38.49 -0.40 -1.03% -7.79%
68.19 -0.01 -0.01% 32.85%
83.07 -0.54 -0.65% 0.40%
151.60 -1.72 -1.12% 28.47%
26.01 -0.21 -0.80% -4.30%
29.26 -0.21 -0.71% 11.17%
73.94 0.19 0.26% 29.81%
41.92 0.33 0.78% 37.49%
29.61 -0.26 -0.87% -15.23%
107.97 -0.71 -0.65% 54.49%
21.71 -0.06 -0.28% 31.02%
89.61 -0.26 -0.29% 36.58%
49.11 -0.12 -0.24% 70.82%
27.93 -0.46 -1.60% 141.19%
63.82 0.16 0.25% -31.62%
51.88 -2.31 -4.26% -3.98%
174.96 0.16 0.09% 43.67%
25.32 -0.05 -0.20% -3.10%
17.48 -0.09 -0.51% 1.22%
93.98 -0.18 -0.19% 57.47%
53.55 -0.25 -0.46% 49.96%
20.04 0.03 0.15% -0.20%
141.31 -2.26 -1.57% 62.35%
26.90 -0.09 -0.33% -31.18%
76.25 -0.19 -0.25% 49.51%
101.86 -0.79 -0.77% 19.86%
75.53 -0.59 -0.78% 21.24%
41.35 -0.05 -0.12% 380.26%
45.54 -0.38 -0.82% 7.05%
11.05 0.19 1.75% 20.77%
10.13 -0.04 -0.39% 4.00%
67.76 -0.20 -0.29% 5.91%
79.58 -0.91 -1.13% 45.51%
69.32 -0.21 -0.30% 51.92%
34.27 -0.16 -0.46% 25.44%
47.40 0.31 0.66% 34.62%
64.83 -0.47 -0.72% 12.05%
43.97 -0.36 -0.81% 5.44%
101.23 -0.59 -0.58% 4.38%
104.47 0.12 0.11% 57.33%
68.33 -0.20 -0.29% 72.25%
46.90 -0.24 -0.51% 3.49%
16.22 -0.10 -0.58% -8.57%
55.27 0.41 0.75% 19.12%
47.66 -0.25 -0.52% 15.26%
2.87 0.01 0.17% -74.47%
15.61 -0.20 -1.23% 39.00%
23.27 0.01 0.04% -21.54%
98.30 -0.32 -0.32% 51.67%
145.80 0.06 0.04% 4.59%
26.02 -0.09 -0.34% -31.29%
44.93 -0.08 -0.18% 20.75%
79.77 -0.90 -1.12% -3.82%
39.62 -0.35 -0.88% 9.42%
28.11 -0.07 -0.23% 29.96%
39.41 0.08 0.20% 18.03%
74.27 -0.29 -0.39% 18.08%
58.10 -0.10 -0.17% 74.42%
66.81 -0.51 -0.76% 7.65%
43.14 0.27 0.63% 88.88%
43.74 -0.06 -0.14% -10.00%
20.03 -0.23 -1.14% 0.91%
53.40 -0.40 -0.74% -2.63%
75.02 0.74 1.00% 86.94%
39.08 -0.22 -0.55% -12.16%
25.32 -0.30 -1.17% -50.64%
14.15 -0.08 -0.56% 6.07%
54.02 -0.39 -0.72% 22.49%
66.53 -0.39 -0.58% 57.73%
39.23 -0.26 -0.66% -3.47%
65.12 0.02 0.03% 1.24%
2.93 -0.03 -1.01% 4.64%
39.21 0.15 0.38% -25.16%
45.85 -0.27 -0.59% 49.01%
34.62 -0.40 -1.14% -17.47%
72.06 -0.83 -1.14% -6.25%
32.70 -0.15 -0.46% 12.76%
37.75 -0.49 -1.28% 44.91%
43.25 -0.27 -0.62% 2.95%
66.35 -0.96 -1.43% -4.77%
55.50 -0.68 -1.21% 58.03%
86.01 -0.44 -0.51% 8.54%
41.98 -0.14 -0.33% 45.26%
21.93 -0.07 -0.32% 3.69%
114.01 -0.82 -0.71% 68.90%
0.95 -0.02 -2.06% -59.40%
11.87 -0.08 -0.67% 10.42%
51.56 -0.10 -0.19% 43.38%
15.83 -0.08 -0.47% 9.32%
97.72 -0.97 -0.98% 13.55%
82.59 -0.44 -0.53% 43.96%
16.57 -0.09 -0.54% 3.89%
78.02 -0.50 -0.64% -0.24%
38.01 -0.09 -0.24% 46.59%
15.30 -1.46 -8.71% -20.64%
44.79 -0.28 -0.62% 0.16%
103.01 -0.96 -0.92% 70.60%
29.98 -0.18 -0.60% 7.19%
35.61 -0.25 -0.70% 31.84%
16.20 -0.15 -0.92% 1.63%
36.53 -0.26 -0.71% 6.63%
36.69 -0.39 -1.05% 17.15%
57.73 -0.59 -1.01% 21.82%
40.36 -0.13 -0.32% 23.65%
30.67 -0.12 -0.39% 8.15%
68.46 -0.52 -0.75% 30.05%
49.70 -0.35 -0.70% -8.32%
42.64 -0.56 -1.30% 13.74%
37.14 -0.05 -0.13% 52.59%
30.23 -0.53 -1.72% -30.01%
36.48 -0.43 -1.16% 26.89%
56.74 -0.23 -0.40% -24.17%
25.38 -0.17 -0.67% 41.79%
93.00 -2.16 -2.27% 46.46%
32.73 -0.13 -0.40% 5.55%
51.20 -0.58 -1.12% 3.00%
6.32 -0.08 -1.25% -30.01%
53.56 -0.14 -0.26% 29.28%
20.25 0.10 0.50% 94.72%
56.62 -0.33 -0.58% 90.96%
41.20 0.01 0.02% -6.02%
91.73 0.16 0.17% -17.17%
24.68 0.01 0.02% -29.00%
101.50 -0.74 -0.72% 15.47%
23.23 -0.17 -0.73% 1.18%
3.75 -0.06 -1.57% -73.63%
57.95 -0.13 -0.22% 10.05%
5.13 -0.11 -2.01% -77.38%
22.98 -0.15 -0.65% -4.09%
35.71 -0.12 -0.33% -5.65%
27.62 -0.08 -0.29% 8.06%
123.89 -0.99 -0.79% 83.89%
51.75 -0.15 -0.29% 7.23%
22.95 0.02 0.07% 62.19%
5.10 -0.13 -2.49% -39.14%
49.67 0.73 1.49% 98.52%
44.22 -0.67 -1.49% 68.07%
20.45 -0.21 -1.02% -14.04%
20.46 -0.22 -1.04% -11.08%
4.44 0.17 3.86% -57.35%
39.06 -0.82 -2.06% -7.37%
17.36 -0.05 -0.29% -8.49%
2.33 -0.04 -1.69% -85.39%
87.07 -0.41 -0.47% -28.82%
31.96 -0.01 -0.03% 11.36%
10.05 -0.01 -0.10% -28.42%
64.81 -1.25 -1.89% -0.11%
17.16 -0.19 -1.10% 4.06%
17.36 -0.21 -1.20% 39.66%
30.75 -0.33 -1.06% 99.03%
19.01 -0.22 -1.12% -14.48%
8.17 -0.05 -0.61% 3.29%
51.92 -0.56 -1.07% 21.48%
28.66 -0.11 -0.38% 8.15%
22.58 -0.15 -0.66% 22.92%
9.99 -0.09 -0.89% -32.09%
24.18 -0.19 -0.78% 17.84%
36.34 -0.10 -0.26% 42.12%
13.43 2.18 19.38% 60.84%
5.84 -0.06 -1.02% -46.57%
8.11 -0.06 -0.73% 12.48%
21.58 -0.20 -0.92% 28.99%
37.58 -0.16 -0.42% 16.49%
13.22 -0.17 -1.23% -35.76%
12.29 -0.05 -0.41% -11.26%
22.23 -0.50 -2.20% -11.68%
21.36 -0.26 -1.20% 13.92%
31.70 -0.58 -1.80% 32.80%
19.82 -0.35 -1.74% -40.68%
20.93 -0.38 -1.76% -1.32%
63.04 0.23 0.37% 18.54%
25.43 -0.10 -0.39% 43.75%
14.53 -0.03 -0.21% -23.69%
30.93 -0.29 -0.91% -4.92%
17.98 -0.10 -0.55% 19.95%
9.52 -0.11 -1.09% -42.86%
61.05 -0.61 -0.99% 14.09%
30.61 -0.18 -0.58% 9.56%
17.52 -0.24 -1.35% -28.66%
15.43 -0.24 -1.53% -53.54%
1.53 -0.05 -3.16% -33.19%
18.21 -0.11 -0.60% 4.84%
17.31 -0.08 -0.46% -41.64%
113.83 16.70 17.19% 105.84%
52.78 -0.30 -0.57% 87.90%
16.07 -0.06 -0.37% -2.90%
16.00 -0.10 -0.62% 3.09%
25.82 -0.12 -0.46% 20.65%
15.87 -0.04 -0.25% 62.77%
34.77 -0.03 -0.09% 3.39%
22.80 -0.22 -0.96% -31.94%
8.49 -0.02 -0.24% 59.29%
8.11 -0.08 -0.98% -30.62%
2.29 -0.02 -0.87% -26.37%
8.44 0.11 1.32% 64.84%
3.45 -0.04 -1.15% -40.00%
27.47 -0.24 -0.87% -12.90%
3.63 0.04 1.11% -32.53%
2.93 -0.02 -0.68% -13.82%
15.99 -0.02 -0.12% -28.90%
46.06 -0.40 -0.86% -2.85%
45.49 -0.10 -0.22% 63.11%
29.31 0.15 0.51% 78.50%
25.71 -0.13 -0.50% 54.79%
16.78 -0.05 -0.30% 47.19%
6.16 -0.08 -1.28% -19.48%
38.32 -1.54 -3.86% 30.34%
10.88 -0.09 -0.78% 14.17%
9.96 1.37 15.95% -2.92%
3.71 -0.06 -1.59% -49.04%
15.90 0.02 0.13% 27.61%
5.72 -0.15 -2.56% -31.37%
5.09 -0.06 -1.17% 15.42%
5.60 -0.09 -1.58% -43.55%
5.76 0.05 0.88% -30.69%
9.89 0.09 0.92% 19.30%
1.40 -0.01 -0.71% -19.54%
6.57 -0.22 -3.24% 2.34%
5.07 -0.07 -1.36% -47.13%
4.45 -0.02 -0.45% -13.09%
2.95 -0.07 -2.32% 43.20%
0.67 -0.001 -0.19% -41.66%
7.66 -0.18 -2.30% 96.41%
3.79 0.09 2.43% 323.46%
3.33 -0.03 -0.89% 11.00%
6.95 -0.10 -1.42% 1,246.38%
48.24 -0.95 -1.93% -9.48%
367.28 -3.12 -0.84% 67.90%
110.06 -5.55 -4.80% 13.45%
188.42 -5.84 -3.01% -21.60%
56.18 -2.22 -3.80% 19.81%
190.83 -1.01 -0.53% 3.27%
64.71 -0.53 -0.81% -10.55%
29.00 0.90 3.20% -63.08%
40.59 -0.67 -1.62% 56.06%
116.81 -0.80 -0.68% 51.90%
12.38 -0.14 -1.12% 8.22%
67.32 -0.64 -0.94% -13.89%
66.60 -1.46 -2.14% 11.09%
66.42 -0.03 -0.05% -1.28%
44.48 0.16 0.36% 2.80%
21.58 0.09 0.40% -35.67%
42.03 0.25 0.60% 31.10%
16.35 0.08 0.49% -26.52%
65.08 0.94 1.47% 34.94%
32.10 0.38 1.20% 4.56%
49.03 -0.13 -0.26% 8.83%
21.03 -0.47 -2.19% -4.10%
169.56 1.06 0.63% -11.15%
77.78 -0.05 -0.06% -12.32%
26.27 0.20 0.77% 7.22%
57.47 -0.24 -0.42% 29.20%
58.45 -0.99 -1.67% 26.27%
39.30 -0.46 -1.16% 15.55%
50.25 0.28 0.56% 5.06%
69.55 -0.21 -0.30% 19.91%
72.67 -0.39 -0.53% 16.95%
41.62 0.17 0.41% 51.79%
39.68 -0.14 -0.35% 10.84%
16.34 0.08 0.49% -38.73%
76.65 -0.55 -0.71% 20.77%
37.12 0.42 1.14% 30.25%
24.85 0.12 0.47% -4.41%
31.31 0.23 0.74% 25.79%
55.00 -0.48 -0.87% -12.08%
24.19 0.13 0.54% -2.73%
33.38 -0.19 -0.57% 54.04%
20.99 -0.43 -2.01% -20.16%
5.12 -0.20 -3.76% -61.82%
94.86 -0.88 -0.92% 14.65%
18.80 0.12 0.64% 20.82%
22.54 -0.06 -0.24% -16.35%
45.53 -0.38 -0.83% -12.54%
26.78 -0.22 -0.81% -29.40%
56.95 1.45 2.61% 7.86%
67.13 -0.40 -0.59% 16.55%
33.79 -0.03 -0.09% 0.12%
79.88 -0.54 -0.67% 10.78%
12.00 -0.34 -2.72% 3.18%
41.35 -0.05 -0.12% -16.82%
22.34 -0.01 -0.04% 57.66%
43.79 -0.56 -1.26% -9.64%
10.71 -0.07 -0.65% -32.73%
14.75 -0.10 -0.67% -30.69%
129.74 -0.42 -0.32% 47.25%
5.49 -0.38 -6.47% -54.55%
42.91 -0.07 -0.16% -3.36%
22.06 0 0% 59.62%
11.55 0.17 1.49% -30.84%
24.84 0.59 2.41% 11.49%
47.49 1.43 3.10% 88.08%
33.22 -0.04 -0.12% 55.96%
4.88 0.01 0.21% -32.50%
20.03 -0.09 -0.45% 1.37%
45.97 0.26 0.57% 24.21%
6.48 0.10 1.57% -29.57%
21.61 4.18 23.98% 17.45%
18.02 0.07 0.39% -2.49%
115.44 4.73 4.27% -8.39%
27.28 -0.24 -0.87% -8.18%
20.42 -0.09 -0.44% 3.71%
42.75 1.18 2.84% 5.19%
1.17 -0.07 -5.65% -72.01%
26.94 -0.03 -0.11% 0.07%
19.58 0.04 0.20% -10.59%
11.36 -0.10 -0.83% -19.53%
15.62 -0.05 -0.32% -10.74%
0.49 -0.01 -1.11% -61.72%
15.06 0.22 1.48% 3.15%
1.53 0.02 1.32% -85.27%
8.40 -0.26 -3.00% 1,002.22%
1.69 -0.03 -1.74% -31.85%
3.84 -0.02 -0.52% 8.17%
1.47 0.05 3.52% 906.85%
物价
Dow Jones 29255 97.82 0.34% 18.27%
S&P MidCap 400 2086 0 0% 14.75%
NASDAQ 100 9258 41.73 0.45% 36.41%
Russell 2000 1685 0.55 0.03% 13.63%
US 600 1028 -2.54 -0.25% 11.42%
S&P 500 3329 5.06 0.15% 24.94%