US 600

SPC

977

每天都在变化:

-8.36 -0.85%

年变化:

3.27%

物价
46.09 -0.18 -0.38% -14.65%
220.54 -3.00 -1.34% -29.47%
120.73 1.74 1.46% 13.06%
147.82 0.26 0.18% 38.73%
205.22 0.86 0.42% 35.54%
145.00 -0.82 -0.56% 33.74%
76.89 -0.27 -0.35% 27.43%
140.10 -0.11 -0.08% 30.34%
119.26 -1.42 -1.18% 12.51%
108.10 -0.37 -0.34% -26.89%
116.85 -0.51 -0.43% 53.07%
160.29 -2.26 -1.39% 31.22%
19.87 0.11 0.56% 21.60%
113.62 0.80 0.71% 20.77%
408.00 -0.21 -0.05% 32.76%
81.03 0.32 0.40% 13.90%
20.44 -0.36 -1.73% 12.93%
72.50 0.21 0.29% 2.68%
56.61 -0.88 -1.53% -13.21%
59.35 -0.46 -0.77% 12.83%
169.63 0.62 0.37% 34.23%
228.25 -1.42 -0.62% 29.20%
69.18 -0.22 -0.32% -16.55%
89.04 -0.90 -1.00% 20.76%
65.37 -0.64 -0.97% -0.80%
85.09 -2.56 -2.92% -46.19%
94.52 0.02 0.02% 31.50%
34.71 -0.42 -1.20% -45.39%
151.36 -1.84 -1.20% 29.27%
40.86 0.25 0.62% -14.82%
0.01 0.02 0.11% -99.95%
39.67 -0.48 -1.20% 14.75%
28.45 -0.45 -1.56% 15.65%
88.12 1.00 1.15% 35.63%
63.72 -0.48 -0.75% 3.80%
80.16 0.45 0.56% 2.92%
75.87 0.13 0.17% -10.04%
71.48 -0.10 -0.14% 3.00%
76.33 0.34 0.45% 57.87%
80.67 -0.57 -0.70% -3.82%
32.70 -0.30 -0.91% -0.73%
68.30 -0.96 -1.39% -19.02%
87.46 -1.01 -1.14% 31.96%
174.83 0.92 0.53% 28.21%
96.65 -0.12 -0.12% 34.27%
160.91 0.36 0.22% -6.05%
117.05 0.03 0.03% 53.97%
154.71 -0.63 -0.41% 14.86%
81.86 -1.18 -1.42% 40.27%
130.59 0.78 0.60% 32.39%
204.23 -4.33 -2.08% 36.72%
55.32 -0.01 -0.02% -16.75%
31.88 -0.69 -2.12% -31.73%
25.82 -0.20 -0.77% -33.37%
127.08 -1.39 -1.08% 36.54%
27.81 -0.52 -1.84% -18.78%
24.70 -0.52 -2.06% -41.65%
30.57 -1.91 -5.88% -15.58%
22.37 -0.24 -1.06% 9.18%
63.39 -0.42 -0.66% -3.13%
28.99 0.22 0.76% 1.90%
133.15 -5.12 -3.70% -3.60%
47.79 0.11 0.23% -46.18%
95.49 -0.21 -0.22% 30.56%
132.72 -1.11 -0.83% 12.19%
25.01 -0.34 -1.32% -7.03%
38.33 -0.55 -1.41% -15.14%
62.97 0.27 0.43% 18.90%
181.09 -0.61 -0.34% 19.37%
155.09 -1.30 -0.83% 52.60%
71.11 -0.72 -1.00% 46.80%
50.32 0.04 0.08% -29.20%
79.55 -0.29 -0.36% -49.13%
71.38 -0.38 -0.53% -15.42%
84.99 -1.21 -1.40% 16.22%
38.49 -0.67 -1.71% -10.47%
102.73 -0.14 -0.14% 12.80%
35.77 -0.70 -1.92% -28.69%
76.45 0.05 0.07% 35.38%
19.72 -0.26 -1.30% 2.49%
67.81 -1.01 -1.47% 8.20%
7.76 -0.19 -2.39% -55.12%
185.65 0.42 0.23% 10.33%
71.13 -0.85 -1.18% 83.04%
82.20 -0.52 -0.63% 28.46%
23.94 -0.43 -1.76% 21.12%
42.51 -0.10 -0.23% -13.37%
67.15 -0.11 -0.16% 16.58%
84.17 0.79 0.95% 4.85%
161.43 -0.37 -0.23% 55.13%
27.42 0.06 0.22% -3.60%
55.18 -0.67 -1.20% 31.66%
68.96 -0.27 -0.39% 21.11%
46.86 -0.06 -0.13% 63.50%
28.59 0.09 0.32% -31.41%
111.93 -0.19 -0.17% 64.17%
52.95 -0.44 -0.82% 154.08%
20.68 0.13 0.63% -1.90%
37.80 -0.51 -1.33% 25.12%
59.80 -0.05 -0.08% 24.95%
49.43 -0.88 -1.75% 75.16%
16.27 -0.18 -1.09% 28.21%
80.93 -2.30 -2.76% -41.91%
55.69 -0.80 -1.42% -5.85%
173.33 5.12 3.04% 42.49%
97.88 -1.13 -1.14% 55.69%
50.48 0.21 0.42% 21.49%
19.88 -0.17 -0.85% 9.35%
159.94 -2.24 -1.38% 91.13%
74.80 -1.06 -1.40% 25.16%
65.42 -0.18 -0.27% 55.54%
97.13 -1.12 -1.14% 16.97%
37.32 -0.43 -1.14% -3.69%
39.23 0.03 0.08% 362.07%
40.94 -1.34 -3.17% -9.06%
10.79 0.05 0.47% 28.84%
10.65 -0.09 -0.84% 16.39%
72.66 -0.25 -0.34% 13.67%
74.99 -0.21 -0.27% 30.33%
41.60 -0.19 -0.45% 28.04%
63.33 -0.52 -0.81% 11.14%
44.75 -0.33 -0.73% 16.26%
110.57 -0.43 -0.39% 19.11%
69.60 0.09 0.13% 84.13%
46.17 0.06 0.13% 3.08%
38.50 -0.08 -0.21% 13.44%
46.36 0.10 0.22% 17.99%
8.24 0.14 1.73% -34.13%
12.70 -0.12 -0.94% 8.45%
20.17 0.14 0.67% -28.97%
24.01 -0.22 -0.91% -9.00%
85.03 -0.44 -0.51% 37.37%
157.46 -0.60 -0.38% 25.32%
30.25 -0.21 -0.69% -31.50%
44.05 -0.24 -0.54% -4.07%
85.42 -0.58 -0.67% -12.62%
40.15 -0.47 -1.16% 6.75%
37.91 -1.22 -3.12% -5.08%
74.02 0.38 0.52% 27.49%
45.28 -0.82 -1.78% 34.16%
34.84 -0.33 -0.94% 74.20%
57.75 -0.70 -1.20% -17.31%
24.97 -0.21 -0.83% 1.42%
42.92 -0.16 -0.37% 3.52%
51.30 -1.46 -2.77% -23.36%
60.31 0.49 0.82% 68.16%
34.56 -0.91 -2.57% -16.44%
25.92 -0.35 -1.33% -52.33%
14.35 -0.10 -0.69% 4.74%
61.89 -0.73 -1.17% 9.97%
37.78 -0.52 -1.36% -6.28%
2.68 -0.02 -0.74% -27.37%
39.67 -0.49 -1.22% -37.75%
40.15 0.03 0.07% 21.74%
71.16 -0.85 -1.18% -19.49%
35.99 -0.36 -0.99% 25.88%
38.08 -1.06 -2.71% 34.96%
42.17 -0.24 -0.57% -7.20%
52.12 -0.28 -0.53% 49.08%
78.65 -0.44 -0.56% -14.56%
35.66 0.28 0.79% 32.05%
19.42 -0.30 -1.52% 0.73%
99.02 -0.75 -0.75% 58.33%
0.57 -0.05 -7.50% -89.50%
11.87 -0.10 -0.84% 5.93%
55.81 -0.34 -0.61% 50.39%
15.96 -0.15 -0.93% 9.69%
96.50 0.35 0.36% 30.97%
77.46 -0.78 -1.00% 31.22%
16.44 -0.19 -1.14% 0.34%
76.53 -1.22 -1.57% -4.80%
19.94 -0.09 -0.45% -23.34%
36.43 -0.34 -0.92% 26.06%
14.56 -0.29 -1.95% -16.61%
39.27 0.24 0.61% -18.46%
97.47 -1.45 -1.47% 70.42%
23.15 -0.37 -1.57% -18.91%
35.72 0.09 0.25% 27.85%
14.55 -0.24 -1.62% -27.25%
44.18 -0.30 -0.67% -9.87%
35.26 -0.20 -0.56% 8.16%
29.16 -1.19 -3.92% -26.05%
45.15 0.12 0.27% 43.86%
67.05 -0.50 -0.74% 5.76%
57.37 -1.42 -2.42% 4.82%
27.17 -0.04 -0.15% 0.82%
62.00 -0.03 -0.05% 21.47%
43.27 -0.48 -1.10% -23.93%
38.30 -0.43 -1.11% 10.63%
33.59 -0.20 -0.59% 46.11%
32.91 -0.55 -1.64% -20.45%
35.95 -0.26 -0.72% 33.10%
76.60 -1.89 -2.41% 10.23%
56.58 -0.23 -0.40% -31.32%
22.87 -0.52 -2.22% 9.11%
76.52 -0.67 -0.87% 21.67%
32.84 -0.02 -0.06% 16.41%
53.70 -0.72 -1.32% 0.07%
7.46 -0.02 -0.27% -14.06%
49.05 -0.53 -1.07% 9.51%
48.78 -0.48 -0.97% 86.61%
42.22 -0.04 -0.09% 2.38%
22.69 -0.50 -2.16% -31.26%
88.27 -0.83 -0.93% -8.72%
4.24 -0.22 -4.93% -69.61%
59.22 -0.55 -0.92% 20.27%
22.94 -0.31 -1.33% -6.21%
35.20 1.22 3.59% -9.67%
16.42 -0.36 -2.15% 25.92%
27.29 -0.18 -0.66% 10.08%
115.19 0.99 0.87% 77.19%
22.94 0.05 0.20% 68.80%
39.95 -0.18 -0.45% 61.54%
41.89 -0.95 -2.22% 26.44%
24.07 -0.28 -1.15% -13.73%
21.06 -0.52 -2.41% -9.61%
4.28 0.03 0.71% -66.80%
42.36 0.04 0.09% -6.16%
16.39 -0.53 -3.13% -8.69%
1.91 -0.07 -3.54% -89.73%
31.99 -0.05 -0.14% 10.27%
9.44 -0.28 -2.88% -30.79%
16.07 -0.18 -1.11% -0.40%
18.07 -0.11 -0.61% 33.90%
32.82 -0.50 -1.50% 84.49%
19.63 -0.26 -1.31% -7.36%
8.69 -0.11 -1.25% 13.15%
43.00 -0.40 -0.92% 10.85%
29.63 -0.18 -0.60% 8.22%
21.66 -0.23 -1.05% 15.52%
10.11 -0.45 -4.26% -46.79%
23.85 -0.09 -0.38% 17.14%
21.56 -0.15 -0.69% 82.87%
36.55 -0.21 -0.57% 39.77%
5.48 -0.02 -0.36% -53.50%
4.87 -0.34 -6.53% -53.57%
7.50 -0.03 -0.40% 0%
22.17 -0.07 -0.31% 31.96%
11.93 -0.21 -1.69% -29.78%
19.13 -0.20 -1.03% 28.48%
22.86 -0.58 -2.47% -14.12%
14.71 -0.31 -2.06% -14.63%
19.53 0.16 0.83% -18.76%
30.39 -0.35 -1.14% 45.55%
5.64 -0.09 -1.57% -35.69%
24.53 -0.73 -2.89% -36.84%
18.81 -0.09 -0.48% -7.43%
58.50 -0.70 -1.18% 13.75%
15.16 -0.40 -2.57% -3.13%
29.84 -0.36 -1.19% -14.99%
8.19 0.04 0.49% -57.23%
56.22 -1.73 -2.99% 7.74%
26.96 -0.14 -0.52% 4.33%
19.10 -0.20 -1.04% -30.22%
18.50 -0.59 -3.09% -39.20%
1.42 -0.03 -2.07% -45.07%
16.21 -0.40 -2.41% -32.68%
17.80 -0.35 -1.93% -22.61%
76.71 1.47 1.95% 138.23%
57.76 -1.00 -1.70% 72.93%
14.82 -0.18 -1.20% -9.30%
18.08 -0.19 -1.04% 0.06%
24.63 0.27 1.11% -8.37%
26.90 3.07 12.88% -17.15%
14.87 -0.06 -0.40% 89.67%
25.90 -0.34 -1.30% -24.38%
21.67 -0.51 -2.30% -16.17%
9.05 -0.31 -3.31% 43.31%
8.32 -0.03 -0.36% -32.08%
2.20 -0.15 -6.38% -43.81%
8.12 -0.11 -1.34% 33.11%
3.29 -0.03 -0.90% -52.59%
19.91 -0.07 -0.35% -5.01%
42.48 -0.53 -1.23% 6.92%
36.51 -0.65 -1.75% 15.57%
2.81 -0.11 -3.77% -66.31%
2.76 -0.04 -1.43% -25.71%
16.63 -0.07 -0.42% -6.05%
44.92 -0.29 -0.64% -16.30%
39.54 -0.57 -1.42% 26.65%
25.44 -0.20 -0.78% 0.20%
24.47 0.11 0.45% 51.42%
25.36 -0.24 -0.94% 36.97%
14.60 -0.29 -1.95% 30.47%
6.70 -0.09 -1.33% -10.55%
35.17 -0.63 -1.76% 10.42%
0.57 -0.02 -3.63% -91.96%
9.74 -0.13 -1.32% -9.40%
4.31 -0.02 -0.46% -40.06%
15.20 -0.17 -1.11% 26.88%
6.48 -0.01 -0.15% -18.49%
14.75 -0.18 -1.21% -23.50%
4.55 0.55 13.75% -23.01%
0.53 -0.11 -17.73% -88.60%
5.51 -0.06 -1.08% 19.26%
8.91 -0.10 -1.11% 0.90%
6.63 -0.13 -1.92% 2.39%
0.47 -0.01 -2.08% -86.18%
9.30 0.32 3.56% 71.59%
13.94 -0.40 -2.79% 5.93%
1.58 0.01 0.64% -43.06%
7.10 0.22 3.20% -15.68%
4.26 -0.08 -1.84% -47.92%
4.50 -0.05 -1.10% -11.59%
3.30 0.02 0.61% 81.32%
0.79 -0.01 -1.75% -60.90%
5.50 -0.02 -0.36% 100.73%
2.06 -0.33 -13.81% 21.18%
2.90 0.01 0.35% -44.02%
9.35 -0.20 -2.09% 1,249.01%
1.92 -0.23 -10.70% 1,100.00%
122.60 0.69 0.57% -3.36%
365.93 6.19 1.72% 75.94%
37.89 -0.01 -0.03% 12.35%
178.67 10.57 6.29% -19.25%
58.38 0.18 0.31% 11.07%
180.82 -1.34 -0.74% 0.52%
67.02 0.62 0.93% -14.53%
77.15 -0.15 -0.19% -4.45%
156.11 -0.22 -0.14% 26.92%
25.94 1.06 4.26% -67.23%
59.24 0.18 0.30% -2.74%
39.46 -0.42 -1.05% 39.39%
110.37 -0.46 -0.42% 55.32%
12.69 0.06 0.48% 5.53%
76.18 0.21 0.28% 14.40%
22.41 -0.23 -1.02% 8.58%
72.84 0.40 0.55% -9.39%
68.21 0.14 0.21% 7.01%
66.89 0.13 0.19% 2.67%
44.10 -0.01 -0.02% -1.41%
32.02 -0.04 -0.12% 10.51%
72.62 0.55 0.76% 25.52%
25.69 0.03 0.12% -55.68%
46.29 0.05 0.11% -11.76%
69.93 -1.50 -2.10% -38.73%
43.18 -0.15 -0.35% 34.64%
46.91 0.28 0.60% -10.78%
14.72 -0.21 -1.41% -34.24%
62.85 0.28 0.45% 14.27%
18.43 0.06 0.33% 0%
29.89 -0.07 -0.23% -5.47%
68.23 0.12 0.18% 8.85%
40.60 0.01 0.02% 5.91%
50.60 -0.27 -0.53% 9.71%
60.87 -1.17 -1.89% -36.21%
73.15 0.02 0.03% 4.94%
21.93 -0.01 -0.05% -4.90%
157.08 -3.97 -2.47% -18.25%
21.45 0 0% -4.48%
10.16 -0.17 -1.65% -3.61%
30.53 0.70 2.33% 50.65%
71.44 -0.34 -0.47% -5.24%
85.51 0.56 0.66% 7.98%
85.78 0.64 0.75% 26.07%
31.45 0.16 0.50% 20.34%
53.89 0.11 0.20% 22.51%
84.36 -0.02 -0.02% 30.27%
25.36 0.30 1.20% -2.50%
17.95 -0.24 -1.32% 1.30%
50.35 -0.73 -1.43% -9.44%
70.31 -0.34 -0.48% 15.79%
27.34 0.02 0.07% -50.28%
64.89 0.53 0.82% -6.38%
37.52 -0.37 -0.98% -7.56%
16.22 -0.07 -0.43% -45.63%
62.57 0 0% 38.58%
32.50 -0.05 -0.15% 29.46%
95.06 0.51 0.54% 67.36%
69.30 0.04 0.06% 18.79%
17.01 0.04 0.24% -1.76%
36.62 0.19 0.52% 35.98%
31.70 0.14 0.44% 27.33%
25.47 0.09 0.35% 24.46%
66.31 -0.20 -0.30% 9.71%
22.01 -0.06 -0.25% 12.79%
33.40 -0.05 -0.15% 43.93%
49.61 -0.03 -0.06% 8.79%
24.32 -0.07 -0.29% -9.49%
66.26 -0.67 -1.00% -5.68%
37.51 -0.51 -1.34% -18.08%
74.20 -0.48 -0.64% 2.90%
5.16 -0.41 -7.36% -60.34%
98.84 -0.01 -0.01% 13.86%
17.90 -0.17 -0.94% 9.95%
51.81 -0.86 -1.63% -1.20%
38.51 0.04 0.10% 2.09%
43.77 0.57 1.32% 55.99%
80.43 0.15 0.19% 6.18%
11.63 0.12 1.04% -11.96%
16.84 -0.24 -1.41% 75.48%
98.36 0.52 0.53% -7.76%
24.65 -0.03 -0.12% 5.21%
39.36 0.28 0.72% -32.02%
59.99 0.09 0.15% 25.63%
19.60 -0.34 -1.71% 26.21%
6.81 0.05 0.74% -10.92%
39.49 -0.30 -0.75% -11.83%
13.05 -0.23 -1.73% -31.32%
14.98 -0.03 -0.20% -27.35%
89.53 -0.96 -1.06% -31.67%
70.92 1.60 2.31% 3.38%
116.78 0.91 0.79% 14.33%
6.99 -0.56 -7.42% -54.15%
36.81 0.77 2.14% -11.77%
12.20 -0.14 -1.13% -24.51%
41.42 -0.50 -1.19% 5.61%
21.65 0.24 1.12% 17.34%
43.42 0.51 1.19% 87.24%
42.38 -0.05 -0.12% 96.20%
19.75 0.32 1.65% 18.48%
19.78 0.07 0.36% 13.69%
19.36 0.15 0.78% 24.58%
60.45 0.22 0.37% 68.76%
5.33 0.22 4.31% -41.56%
15.86 0.01 0.06% -6.98%
19.18 -0.14 -0.72% -2.84%
109.65 2.15 2.00% -23.68%
0.73 0.01 1.28% -86.48%
12.50 0.05 0.40% 49.61%
17.21 0.38 2.26% -31.41%
11.92 -0.08 -0.67% -19.24%
0.08 -0.001 -1.39% -94.51%
0.50 -0.01 -2.20% -71.01%
1.26 -0.07 -5.26% -87.45%
15.85 -0.34 -2.10% 522.79%
1.91 0.06 3.24% 50.39%
2.97 -0.22 -6.90% -24.23%
物价
S&P 500 3088 -2.66 -0.09% 14.34%
S&P MidCap 400 1982 -8.72 -0.44% 7.64%
NASDAQ 100 8261 -1.90 -0.02% 22.04%
Dow Jones 27675 -14.10 -0.05% 10.35%
Russell 2000 1585 -9.80 -0.61% 5.51%
US 600 977 -8.36 -0.85% 3.27%