物价 MCap
ITX Inditex 46.67 0.01 0.02% 56.87% 156.75B 2024-03-28
SAN Banco Santander 4.52 0.02 0.41% 33.73% 77.5B 2024-03-28
IBE Iberdrola 11.50 -0.12 -0.99% 1.55% 77.1B 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.04 0.14 1.24% 70.34% 69.48B 2024-03-28
CABK CaixaBank 4.49 -0.37 -7.65% 24.22% 35.71B 2024-03-28
AENA Aena 182.45 0.45 0.25% 23.99% 29.53B 2024-03-28
FER Ferrovial 36.68 -0.42 -1.13% 36.15% 29.12B 2024-03-28
AMS Amadeus IT 59.44 0.02 0.03% 0.88% 28.26B 2024-03-28
CLNX Cellnex Tel 32.77 -0.09 -0.27% -7.35% 24.94B 2024-03-28
TEF Telefonica 4.09 0 0% 5.47% 24.88B 2024-03-28
MTS ArcelorMittal 25.47 -0.06 -0.22% -6.45% 23.02B 2024-03-28
GAS Naturgy Energy 20.10 -0.04 -0.20% -27.20% 20.83B 2024-03-28
REP Repsol 15.44 0.07 0.46% 8.05% 20.27B 2024-03-28
ELE Endesa 17.17 0.09 0.50% -12.20% 19.6B 2024-03-28
ACS Grupo ACS 38.78 -1.26 -3.15% 35.03% 11.15B 2024-03-28
IAG International Airlines Group 2.07 0.07 3.60% 27.23% 10.98B 2024-03-28
REE Red Electrica Corporacion 15.81 -0.18 -1.10% -0.82% 9.21B 2024-03-28
SAB Banco Sabadell 1.46 0.02 1.04% 47.15% 8.52B 2024-03-28
MAP Mapfre 2.34 -0.01 -0.59% 26.53% 7.74B 2024-03-28
ANE Acciona Energia 20.18 -0.18 -0.88% -41.64% 7.17B 2024-03-28
ANA Acciona 112.85 -2.05 -1.78% -36.81% 6.66B 2024-03-28
BKT Bankinter 6.78 0.02 0.33% 28.40% 6.58B 2024-03-28
MRL Merlin Properties 9.98 0.18 1.84% 27.39% 5.04B 2024-03-28
ROVI Laboratorios Farma 80.90 0.25 0.31% 106.17% 4.52B 2024-03-28
FLUI Fluidra 21.92 0.02 0.09% 41.42% 4.49B 2024-03-28
ENG Enagas 13.77 0.07 0.51% -21.25% 3.88B 2024-03-28
GRF GRIFOLS 8.34 0.04 0.51% -6.25% 3.8B 2024-03-28
LOG Compania De Distribucion Integral Logista Holdings 25.90 0.14 0.54% 11.73% 3.68B 2024-03-28
IDR Indra Sistemas 19.21 0.21 1.11% 54.05% 3.61B 2024-03-28
UNI Unicaja Banco 1.15 0.01 1.24% 16.09% 3.29B 2024-03-28
COL Inmobiliaria 5.49 0.06 1.11% -3.51% 3.15B 2024-03-28
ACX Acerinox 10.17 0.07 0.69% 9.82% 2.73B 2024-03-28
SCYR Sacyr 3.42 0.08 2.33% 18.26% 2.54B 2024-03-28
MEL Melia Hotels 7.49 0.10 1.28% 34.59% 1.78B 2024-03-28
SLR Solaria Energia Y 10.11 -0.11 -1.08% -34.87% 1.36B 2024-03-28

物价
IBEX ES35 11075 -36.70 -0.33% 22.09% 2024-03-28


西班牙 - 股市
IBEX 35指数是一个股市基准指数,追踪马德里证券交易所连续市场上交易量最大的35只股票的表现。它是一个自由流通市值加权指数。截至1989年12月29日,IBEX 35指数的基准价值为3000。 当前值,历史数据,预测,统计,图表和经济日历 - 西班牙 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
11074.60 11111.30 16040.40 1861.90 1991 - 2024 积分 日常