物价 天 年 MCap 日
CFR Richemont 267,800.00 -2,045.00 -0.76% -11.54% 72.25B 2024-04-19
NPN Naspers 325,739.00 1,993.00 0.62% -1.26% 31.33B 2024-04-19
FSR Firstrand 5,993.00 25.00 0.42% -4.52% 17.5B 2024-04-19
GFI Gold Fields 34,135.00 223.00 0.66% 21.08% 15.82B 2024-04-19
SBK Standard Bank 16,755.00 10.00 0.06% -0.78% 14.39B 2024-04-19
CPI Capitec Bank Holdings 200,000.00 -1,710.00 -0.85% 22.28% 12.1B 2024-04-19
AMS Anglo American Platinum 78,035.00 -234.00 -0.30% -30.89% 10.74B 2024-04-19
ANG Anglogold Ashanti 45,130.00 130.00 0.29% -6.29% 9.83B 2024-04-19
VOD Vodacom 8,812.00 -31.00 -0.35% -28.59% 9.49B 2024-04-19
MNP Mondi 35,554.00 3,002.00 9.22% 23.88% 8.2B 2024-04-19
KIO Kumba Iron Ore 47,856.00 -373.00 -0.77% -2.25% 8.04B 2024-04-19
MTN Mtn 8,209.00 9.00 0.11% -35.91% 7.72B 2024-04-19
SLM South African Natl 6,461.00 61.00 0.95% 14.46% 6.96B 2024-04-19
SHP Shoprite Holdings 23,153.00 -195.00 -0.84% 4.70% 6.53B 2024-04-19
NED Nedbank 21,506.00 -57.00 -0.26% 3.89% 5.23B 2024-04-19
SOL Sasol 15,702.00 -183.00 -1.15% -35.44% 5.21B 2024-04-19
APN Aspen Pharmacare 21,701.00 -219.00 -1.00% 19.45% 5.02B 2024-04-19
IMP Impala Platinum 9,676.00 -66.00 -0.68% -47.70% 4.52B 2024-04-19
REI Reinet Investments 43,289.00 289.00 0.67% 9.19% 4.1B 2024-04-19
BVT Bidvest 23,173.00 -27.00 -0.12% -7.08% 4.09B 2024-04-19
INP Investec 11,762.00 207.00 1.79% 17.27% 3.94B 2024-04-19
DSY Discovery 10,885.00 -50.00 -0.46% -24.74% 3.74B 2024-04-19
CLS Clicks 28,407.00 157.00 0.56% 9.99% 3.59B 2024-04-19
REM Remgro 11,904.00 103.00 0.87% -13.91% 3.2B 2024-04-19
NHM Northam Platinum 13,945.00 -198.00 -1.40% -22.52% 2.82B 2024-04-19
WHL Woolworths 5,570.00 -71.00 -1.26% -14.22% 2.6B 2024-04-19
EXX Exxaro Resources 18,688.00 -116.00 -0.62% -5.66% 2.36B 2024-04-19
MRP Mr Price 15,670.00 -200.00 -1.26% 2.73% 2.09B 2024-04-19
GRT Growthpoint 1,037.00 -8.00 -0.77% -17.17% 1.82B 2024-04-19
TBS Tiger Brands 19,600.00 254.00 1.31% -0.17% 1.72B 2024-04-19
INL Investec 11,660.00 175.00 1.52% 16.85% 948.82M 2024-04-19
SPP SPAR 8,947.00 -67.00 -0.74% -36.09% 902.49M 2024-04-19
NTC Netcare 1,129.00 17.00 1.53% -24.73% 770.47M 2024-04-19
LHC Life Healthcare 1,002.00 -18.00 -1.76% -51.48% 752.81M 2024-04-19
RMH Rmb Holdings 40.00 1.00 2.56% -20.00% 27.97M 2024-04-19

物价 天 年 日
JALSH SAALL 73364 92.13 0.13% -7.00% 2024-04-19
TOP40 SA40 67314 123.96 0.18% -8.15% 2024-04-19


南非 - 股市
南非富时/约翰内斯堡证券交易所非洲全股指数是一个以市值加权的指数。该指数包括的公司占约翰内斯堡证券交易所所有上市公司市值的前99%。 当前值，历史数据，预测，统计，图表和经济日历 - 南非 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
73363.56 73271.43 81337.95 4395.41 1995 - 2024 积分 日常