Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
RWFSRB - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
%天
%年
日
RWFCHF
0.0009
-0.000002
-0.24%
-11.18%
2021-04-16
RWFCAD
0.0013
-0.000004
-0.32%
-18.09%
2021-04-16
RWFSEK
0.0085
-0.00001
-0.12%
-22.04%
2021-04-15
RWFAUD
0.0013
0.000003
0.20%
-27.98%
2021-04-16
RWFEUR
0.0008
-0.000001
-0.11%
-14.81%
2021-04-16
RWFGBP
0.0007
-0.000003
-0.40%
-20.55%
2021-04-16
RWFNZD
0.0014
0.00001
0.44%
-23.81%
2021-04-16
RWFSGD
0.0013
-0.0000004
-0.03%
-13.16%
2021-04-16
RWFUSD
0.0010
-0.0000001
-0.01%
-5.16%
2021-04-16
RWFAED
RWFAFN
RWFALL
RWFAMD
RWFAOA
RWFARS
RWFAUD
RWFAWG
RWFAZN
RWFBAM
RWFBBD
RWFBDT
RWFBGN
RWFBHD
RWFBIF
RWFBIH
RWFBMD
RWFBND
RWFBOB
RWFBRL
RWFBSD
RWFBTC
RWFBTN
RWFBWP
RWFBYR
RWFCAD
RWFCDF
RWFCHF
RWFCLP
RWFCNY
RWFCOP
RWFCRC
RWFCUC
RWFCVE
RWFCZK
RWFDJF
RWFDKK
RWFDOP
RWFDZD
RWFEGP
RWFERN
RWFETB
RWFETH
RWFEUR
RWFFJD
RWFGBP
RWFGEL
RWFGHS
RWFGIP
RWFGMD
RWFGNF
RWFGTQ
RWFGYD
RWFHKD
RWFHNL
RWFHRK
RWFHRV
RWFHTG
RWFHUF
RWFIDR
RWFILS
RWFINR
RWFIQD
RWFIRR
RWFISK
RWFJMD
RWFJOD
RWFJPY
RWFKES
RWFKGS
RWFKHR
RWFKMF
RWFkpw
RWFKRW
RWFKWD
RWFKYD
RWFKZT
RWFLAK
RWFLBP
RWFLKR
RWFLRD
RWFLSL
RWFLTC
RWFLYD
RWFMAD
RWFMDL
RWFMGA
RWFMKD
RWFMMK
RWFMNT
RWFMOP
RWFMRO
RWFMUR
RWFMVR
RWFMWK
RWFMXN
RWFMYR
RWFMZN
RWFNAD
RWFNGN
RWFNIO
RWFNOK
RWFNPR
RWFNZD
RWFOMR
RWFPAB
RWFPEN
RWFPGK
RWFPHP
RWFPKR
RWFPLN
RWFPYG
RWFQAR
RWFRON
RWFRSD
RWFRUB
RWFSAR
RWFSBD
RWFSCR
RWFSDG
RWFSEK
RWFSGD
RWFSLL
RWFSOS
RWFSRB
RWFSRD
RWFSSP
RWFSTD
RWFSVC
RWFSYP
RWFSZL
RWFTHB
RWFTJS
RWFTMT
RWFTND
RWFTRY
RWFTTD
RWFTWD
RWFTZS
RWFUAH
RWFUGX
RWFURY
RWFUSD
RWFUZS
RWFVES
RWFVND
RWFVUV
RWFXAF
RWFXCD
RWFXDR
RWFXOF
RWFXPF
RWFXRP
RWFYER
RWFZAR
RWFZMW
SRBAED
SRBAFN
SRBALL
SRBAMD
SRBAOA
SRBARS
SRBAUD
SRBAWG
SRBAZN
SRBBAM
SRBBBD
SRBBDT
SRBBGN
SRBBHD
SRBBIF
SRBBIH
SRBBMD
SRBBND
SRBBOB
SRBBRL
SRBBSD
SRBBTC
SRBBTN
SRBBWP
SRBBYR
SRBCAD
SRBCDF
SRBCHF
SRBCLP
SRBCNY
SRBCOP
SRBCRC
SRBCUC
SRBCVE
SRBCZK
SRBDJF
SRBDKK
SRBDOP
SRBDZD
SRBEGP
SRBERN
SRBETB
SRBETH
SRBEUR
SRBFJD
SRBGBP
SRBGEL
SRBGHS
SRBGIP
SRBGMD
SRBGNF
SRBGTQ
SRBGYD
SRBHKD
SRBHNL
SRBHRK
SRBHRV
SRBHTG
SRBHUF
SRBIDR
SRBILS
SRBINR
SRBIQD
SRBIRR
SRBISK
SRBJMD
SRBJOD
SRBJPY
SRBKES
SRBKGS
SRBKHR
SRBKMF
SRBkpw
SRBKRW
SRBKWD
SRBKYD
SRBKZT
SRBLAK
SRBLBP
SRBLKR
SRBLRD
SRBLSL
SRBLTC
SRBLYD
SRBMAD
SRBMDL
SRBMGA
SRBMKD
SRBMMK
SRBMNT
SRBMOP
SRBMRO
SRBMUR
SRBMVR
SRBMWK
SRBMXN
SRBMYR
SRBMZN
SRBNAD
SRBNGN
SRBNIO
SRBNOK
SRBNPR
SRBNZD
SRBOMR
SRBPAB
SRBPEN
SRBPGK
SRBPHP
SRBPKR
SRBPLN
SRBPYG
SRBQAR
SRBRON
SRBRSD
SRBRUB
SRBSAR
SRBSBD
SRBSCR
SRBSDG
SRBSEK
SRBSGD
SRBSLL
SRBSOS
SRBSRB
SRBSRD
SRBSSP
SRBSTD
SRBSVC
SRBSYP
SRBSZL
SRBTHB
SRBTJS
SRBTMT
SRBTND
SRBTRY
SRBTTD
SRBTWD
SRBTZS
SRBUAH
SRBUGX
SRBURY
SRBUSD
SRBUZS
SRBVES
SRBVND
SRBVUV
SRBXAF
SRBXCD
SRBXDR
SRBXOF
SRBXPF
SRBXRP
SRBYER
SRBZAR
SRBZMW
AEDRWF
AFNRWF
ALLRWF
AMDRWF
AOARWF
ARSRWF
AUDRWF
AWGRWF
AZNRWF
BAMRWF
BBDRWF
BDTRWF
BGNRWF
BHDRWF
BIFRWF
BIHRWF
BMDRWF
BNDRWF
BOBRWF
BRLRWF
BSDRWF
BTCRWF
BTNRWF
BWPRWF
BYRRWF
CADRWF
CDFRWF
CHFRWF
CLPRWF
CNYRWF
COPRWF
CRCRWF
CUCRWF
CVERWF
CZKRWF
DJFRWF
DKKRWF
DOPRWF
DZDRWF
EGPRWF
ERNRWF
ETBRWF
ETHRWF
EURRWF
FJDRWF
GBPRWF
GELRWF
GHSRWF
GIPRWF
GMDRWF
GNFRWF
GTQRWF
GYDRWF
HKDRWF
HNLRWF
HRKRWF
HRVRWF
HTGRWF
HUFRWF
IDRRWF
ILSRWF
INRRWF
IQDRWF
IRRRWF
ISKRWF
JMDRWF
JODRWF
JPYRWF
KESRWF
KGSRWF
KHRRWF
KMFRWF
kpwRWF
KRWRWF
KWDRWF
KYDRWF
KZTRWF
LAKRWF
LBPRWF
LKRRWF
LRDRWF
LSLRWF
LTCRWF
LYDRWF
MADRWF
MDLRWF
MGARWF
MKDRWF
MMKRWF
MNTRWF
MOPRWF
MRORWF
MURRWF
MVRRWF
MWKRWF
MXNRWF
MYRRWF
MZNRWF
NADRWF
NGNRWF
NIORWF
NOKRWF
NPRRWF
NZDRWF
OMRRWF
PABRWF
PENRWF
PGKRWF
PHPRWF
PKRRWF
PLNRWF
PYGRWF
QARRWF
RONRWF
RSDRWF
RUBRWF
SARRWF
SBDRWF
SCRRWF
SDGRWF
SEKRWF
SGDRWF
SLLRWF
SOSRWF
SRBRWF
SRDRWF
SSPRWF
STDRWF
SVCRWF
SYPRWF
SZLRWF
THBRWF
TJSRWF
TMTRWF
TNDRWF
TRYRWF
TTDRWF
TWDRWF
TZSRWF
UAHRWF
UGXRWF
URYRWF
USDRWF
UZSRWF
VESRWF
VNDRWF
VUVRWF
XAFRWF
XCDRWF
XDRRWF
XOFRWF
XPFRWF
XRPRWF
YERRWF
ZARRWF
ZMWRWF
AEDSRB
AFNSRB
ALLSRB
AMDSRB
AOASRB
ARSSRB
AUDSRB
AWGSRB
AZNSRB
BAMSRB
BBDSRB
BDTSRB
BGNSRB
BHDSRB
BIFSRB
BIHSRB
BMDSRB
BNDSRB
BOBSRB
BRLSRB
BSDSRB
BTCSRB
BTNSRB
BWPSRB
BYRSRB
CADSRB
CDFSRB
CHFSRB
CLPSRB
CNYSRB
COPSRB
CRCSRB
CUCSRB
CVESRB
CZKSRB
DJFSRB
DKKSRB
DOPSRB
DZDSRB
EGPSRB
ERNSRB
ETBSRB
ETHSRB
EURSRB
FJDSRB
GBPSRB
GELSRB
GHSSRB
GIPSRB
GMDSRB
GNFSRB
GTQSRB
GYDSRB
HKDSRB
HNLSRB
HRKSRB
HRVSRB
HTGSRB
HUFSRB
IDRSRB
ILSSRB
INRSRB
IQDSRB
IRRSRB
ISKSRB
JMDSRB
JODSRB
JPYSRB
KESSRB
KGSSRB
KHRSRB
KMFSRB
kpwSRB
KRWSRB
KWDSRB
KYDSRB
KZTSRB
LAKSRB
LBPSRB
LKRSRB
LRDSRB
LSLSRB
LTCSRB
LYDSRB
MADSRB
MDLSRB
MGASRB
MKDSRB
MMKSRB
MNTSRB
MOPSRB
MROSRB
MURSRB
MVRSRB
MWKSRB
MXNSRB
MYRSRB
MZNSRB
NADSRB
NGNSRB
NIOSRB
NOKSRB
NPRSRB
NZDSRB
OMRSRB
PABSRB
PENSRB
PGKSRB
PHPSRB
PKRSRB
PLNSRB
PYGSRB
QARSRB
RONSRB
RSDSRB
RUBSRB
SARSRB
SBDSRB
SCRSRB
SDGSRB
SEKSRB
SGDSRB
SLLSRB
SOSSRB
SRBSRB
SRDSRB
SSPSRB
STDSRB
SVCSRB
SYPSRB
SZLSRB
THBSRB
TJSSRB
TMTSRB
TNDSRB
TRYSRB
TTDSRB
TWDSRB
TZSSRB
UAHSRB
UGXSRB
URYSRB
USDSRB
UZSSRB
VESSRB
VNDSRB
VUVSRB
XAFSRB
XCDSRB
XDRSRB
XOFSRB
XPFSRB
XRPSRB
YERSRB
ZARSRB
ZMWSRB
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
BTCUSD
61,445.86
139
-0.23%
[+]
现值
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
现值
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.32
0.74
-0.31%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
现值
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
现值
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.3100
0.000
0.10%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2250
0.084
0.08%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.2030
0.000
-0.04%
Sweden
0.3760
0.010
0.01%
Belgium
0.0520
0.075
0.08%
Norway
1.3670
0.007
0.01%
[+]