物价 天 年 MCap 日
SBER Sberbank 308.15 0.16 0.05% 35.09% 70.27B 2024-04-16
ROSN Rosneft 589.25 -0.50 -0.08% 48.86% 66.59B 2024-04-16
LKOH Lukoil 7,894.50 -26.00 -0.33% 70.14% 54.46B 2024-04-16
NVTK Novatek 1,294.80 -6.20 -0.48% -1.73% 41.58B 2024-04-16
GAZP Gazprom 164.41 1.08 0.66% -9.66% 41.38B 2024-04-16
PLZL Polyus 14,504.00 -65.50 -0.45% 40.08% 20.79B 2024-04-16
CHMF Severstal 1,831.40 -3.80 -0.21% 76.44% 16.28B 2024-04-16
TATN Tatneft 728.60 -7.90 -1.07% 82.47% 16.25B 2024-04-16
YNDX Yandex 4,045.40 -0.60 -0.01% 105.89% 15.57B 2024-04-16
NLMK Novolipetsk Steel 228.44 -1.26 -0.55% 72.28% 14.54B 2024-04-16
SNGS Surgutneftegas 32.83 0.09 0.27% 30.64% 12.5B 2024-04-16
PHOR PhosAgro 6,734.00 -50.00 -0.74% -6.98% 9.26B 2024-04-16
MGNT Magnit 8,213.50 -35.00 -0.42% 75.60% 8.56B 2024-04-16
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 57.82 -0.35 -0.60% 41.85% 6.88B 2024-04-16
VTBR VTB Bank 0.02 -0.00002 -0.08% 22.85% 6.76B 2024-04-16
AKRN Acron 17,330.00 2.00 0.01% -8.35% 6.76B 2024-04-09
PIKK PIK 879.40 -13.10 -1.47% 33.67% 6.18B 2024-04-16
ALRS Alrosa 76.39 -0.36 -0.47% 13.90% 5.86B 2024-04-16
MTSS Mobile Telesystems 317.80 6.45 2.07% 21.76% 5.7B 2024-04-16
MOEX Moscow Exchange 228.96 -1.15 -0.50% 104.36% 5.5B 2024-04-16
BANE Ank Bashneft 3,453.00 84.50 2.51% 187.15% 5.3B 2024-04-09
VSMO Korporatsiya Vsmpo Avisma 41,020.00 -1,940.00 -4.52% -12.69% 5.01B 2024-04-09
HYDR Fgk Rusgidro Pao 0.74 0.01 0.74% -11.72% 3.46B 2024-04-16
RTKM Rostelecom 99.17 0.17 0.17% 55.49% 3.38B 2024-04-16
IRAO Inter RAO 4.20 -0.06 -1.44% 7.06% 3.28B 2024-04-09
RASP Raspadskaya 398.10 -3.10 -0.77% 41.17% 2.82B 2024-04-09
FLOT Sovkomflot Pao 131.57 -1.78 -1.33% 100.50% 2.75B 2024-04-09
CBOM Moskovskiy Kreditnyi Bank PAO 7.71 -0.07 -0.94% 11.21% 2.74B 2024-04-16
TRNFP Transneft 1,615.00 -12.00 -0.74% 30.45% 2.67B 2024-04-16
TRMK TMK 232.00 -2.50 -1.07% 125.90% 2.55B 2024-04-09
NMTP Novorossiysk Commercial Sea Port 12.81 -0.28 -2.10% 70.01% 2.52B 2024-04-09
AFKS Afk Sistema Pao 24.50 1.00 4.25% 63.05% 2.42B 2024-04-16
SMLT GK Salmolet Pao 3,638.50 -60.00 -1.62% 38.00% 2.38B 2024-04-09
AFLT Aeroflot 49.61 -0.28 -0.56% 36.82% 2.09B 2024-04-16
UWGN United Wagon 56.40 -1.00 -1.74% -71.14% 1.74B 2024-04-09
FEES Federal Grid 0.12 0.0001 0.08% 15.22% 1.65B 2024-04-16
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,710.00 -35.00 -2.01% -17.79% 1.45B 2024-04-09
KUBE Rosseti Kuban' Pao 402.40 -9.00 -2.19% 357.27% 1.43B 2024-04-09
UTAR Aviakompaniya Utair Pao 15.16 -0.29 -1.88% 76.28% 1.26B 2024-04-09
MTLR Mechel 281.85 -3.71 -1.30% 73.15% 1.21B 2024-04-09
LSRG LSR 1,126.00 41.60 3.84% 116.54% 1.2B 2024-04-09
SFIN Sfi Pao 1,694.00 -59.20 -3.38% 227.03% 885.85M 2024-04-09
MKRS Rosseti Sibir' Pao 0.82 0.005 0.55% 134.86% 824.87M 2024-04-09
USBN Bank Uralsib Pao 0.20 -0.004 -1.83% 96.44% 759.45M 2024-04-09
MSTT Mostotrest Pao 219.00 -7.30 -3.23% -16.73% 656.92M 2024-04-09
DVEC Dal'nevostochnaya 3.51 -0.06 -1.65% 103.60% 641.94M 2024-04-09
MRKK Rosseti Severnyi Kavkaz Pao 27.60 0 0% 62.74% 614.1M 2024-04-09
RENI Renaissance Insurance 100.22 -1.56 -1.53% 58.53% 593.28M 2024-04-09
VJGZ Var'yeganneftegaz Pao 2,970.00 8.00 0.27% 56.32% 571.1M 2024-04-09
TNSE Gk Tns Energo Pao 3,425.00 -20.00 -0.58% 278.45% 437.49M 2024-04-09
ROLO Rusolovo Pao 1.28 0.02 1.25% 56.44% 406.57M 2024-04-09
MRKU Mezhregional'naya 0.42 0.001 0.29% 93.92% 391.42M 2024-04-09
MVID M Video 204.70 -6.80 -3.22% 5.79% 391.13M 2024-04-09
AMEZ Ashinskiy Metzavod PAO 71.20 -0.84 -1.17% -28.87% 377.22M 2024-04-09
CHMK Chelyabinskiy 9,190.00 -75.00 -0.81% 44.04% 308.86M 2024-04-09
JNOS Slavneft' Y 28.65 -0.55 -1.88% 22.96% 284.01M 2024-04-09
GMKN Norilsk Nickel 158.76 -3.54 -2.18% -0.15% 257.62M 2024-04-16
TTLM Tattelekom Pao 1.14 -0.02 -1.76% 38.40% 242.7M 2024-04-09
ENRU Enel Rossiya Pao 0.63 -0.001 -0.09% -0.28% 237.69M 2024-04-09
UCSS Ob'yedinennye 800.00 0 0% -9.09% 201.68M 2023-10-17
KOGK Korshunovkiy Gok Pao 55,400.00 -600.00 -1.07% 26.48% 147.28M 2024-04-09
PRMB Akb Primor'ye Pao 46,600.00 1,400.00 3.10% 27.32% 123.83M 2024-04-09
ZILL Amo Zil Pao 3,195.00 5.00 0.16% -17.12% 90.33M 2024-04-09
UNAC Obyedinennaya 1.44 -0.04 -2.70% 92.59% 32.9M 2024-04-09
KZOS Kazan Sintez 106.50 -0.20 -0.19% -2.83% 17.62M 2024-04-09
RKKE Rkk Energiya IM. S.P. Koroleva Pao 32,150.00 550.00 1.74% 85.84% 1.5M 2024-04-09

物价 天 年 日
INDEXCF MOEX 3463 -11.91 -0.34% 33.38% 2024-04-16


俄罗斯 - 股市
MOEX俄罗斯指数（直到2017年12月之前被称为MICEX指数）是一个主要的股票市场指数，追踪莫斯科证券交易所上市的俄罗斯50家最大、最流动的公司（涵盖10个主要经济部门）的表现。该指数采用市值加权的综合指数。截至1997年9月22日，MOEX指数的基准值为100。 当前值，历史数据，预测，统计，图表和经济日历 - 俄罗斯 - 股市.
现值 前次数据 最高 最低 日期 单位 频率
3462.77 3474.68 4292.68 18.53 1997 - 2024 积分 日常