RONHRV - 股票价格

图表
Quotes

汇率

1.5278

每天都在变化:

-0.0017 -0.11%

每年:

-2.59%

Ok

width

height

	物价		天	%天	%年	日
RONJPY	26.7318		0.0081	0.03%	11.92%	2021-05-07
RONCHF	0.2224		-0.00002	-0.01%	1.75%	2021-05-07
RONCAD	0.2978		-0.0001	-0.03%	-5.18%	2021-05-07
RONSEK	2.0640		-0.0003	-0.01%	-6.33%	2021-05-07
RONAUD	0.3148		0.0001	0.04%	-8.96%	2021-05-07
RONEUR	0.2031		-0.00002	-0.01%	-2.05%	2021-05-07
RONGBP	0.1763		-0.0001	-0.06%	-2.93%	2021-05-07
RONHKD	1.9027		-0.0009	-0.05%	9.29%	2021-05-07
RONNZD	0.3387		-0.0001	-0.03%	-8.18%	2021-05-07
RONUSD	0.2450		-0.0001	-0.03%	9.06%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.20643	0.0001	-0.01%
GBPUSD	1.39084	0.0014	0.10%
AUDUSD	0.77751	0.0012	-0.16%
NZDUSD	0.72295	0.0003	-0.04%
USDJPY	109.07	0.0160	0.01%
USDCNY	6.45521	0.0098	-0.15%
USDCHF	0.90735	0.0003	-0.04%
USDCAD	1.21653	0.0010	0.08%
USDMXN	20.0903	0.0100	-0.05%
USDINR	73.6775	0.0775	0.11%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2324	0.0584	0.08%
DXY	90.876	0.0752	-0.08%
USDKRW	1,117.04	0.7221	0.06%
[+]

	现值	Chg	%Chg
Dow Jones	34,570	22	0.06%
S&P 500	4,207	5	0.13%
NASDAQ 100	13,654	41	0.30%
NIKKEI 225	29,376	44	0.15%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,081	19	0.27%
SHANGHAI	3,457	16	0.45%
SENSEX	49,346	396	0.81%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	现值	Chg	%Chg
Crude Oil	65.1400	0.44	0.68%
Brent	68.5300	0.44	0.65%
Natural gas	2.9310	0.00	0.10%
Gasoline	2.1207	0.01	0.33%
Heating oil	2.0001	0.01	0.53%
Gold	1,819.53	4.35	0.24%
Silver	27.422	0.13	0.47%
Copper	4.6615	0.04	0.92%
Soybeans	1,616.2500	10.75	0.67%
Wheat	771.0000	5.75	0.75%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	现值	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2740	0.013	-0.01%
India	5.9740	0.004	0.00%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
Norway	1.3817	0.034	-0.03%
Sweden	0.3880	0.002	0.00%
Poland	1.6940	0.009	0.01%
Russia	7.0700	0.010	-0.01%
Canada	1.5140	0.005	-0.01%
[+]