Toggle navigation
日历
国家
指标
市场
币种
股票
商品
债券
预测
国家
指标
币种
股票
商品
债券
Rogers Communications Inc - 股票价格
图表
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
物价
天
年
日
017670
SK Telecom
248,500.00
0
0%
5.07%
2021-01-21
941
China Mobile
48.95
-0.05
-0.10%
-29.47%
2021-01-21
9437
NTT Docomo
3,875.00
-5.00
-0.13%
26.92%
2020-12-24
AMT
American Tower
222.78
5.90
2.72%
-5.89%
2021-01-20
AMXL
América Móvil
14.06
-0.03
-0.21%
-9.81%
2021-01-20
BCE
BCE
55.14
-0.13
-0.24%
-10.81%
2021-01-20
CBS
CBS
43.36
-0.39
-0.89%
101.86%
2021-01-20
CCA
Cogeco Cable
103.18
-0.36
-0.35%
-0.41%
2021-01-20
CCI
Crown Castle International
159.06
-0.33
-0.21%
7.32%
2021-01-20
CEL
Cellcom Israel
4.76
-0.04
-0.83%
51.59%
2021-01-20
CGO
COGECO
88.82
-0.09
-0.10%
-5.14%
2021-01-20
CGX
Cineplex
10.47
0
0%
-69.11%
2021-01-20
CHTR
Charter Communications
642.82
9.55
1.51%
27.65%
2021-01-20
CJR/B
Corus Entertainment Inc
4.90
0.10
2.08%
-12.66%
2021-01-20
CMCSA
Comcast
48.88
0.04
0.07%
3.34%
2021-01-20
DIS
Walt Disney
173.64
1.38
0.80%
20.95%
2021-01-20
DISCA
Discovery Communications
36.44
0.29
0.80%
13.98%
2021-01-20
DISH
Dish Network
32.41
-0.28
-0.86%
-11.81%
2021-01-20
FOXA
Twenty-First Century Fox
31.02
1.01
3.37%
-20.67%
2021-01-20
GOGO
Gogo
11.42
-0.01
-0.09%
115.47%
2021-01-20
MBT
Mobile TeleSystems OJSC
9.25
0.02
0.22%
-12.82%
2021-01-20
PTNR
Partner Communications
4.86
-0.14
-2.79%
15.72%
2021-01-20
QBR/B
Quebecor Inc
30.66
0.48
1.59%
-9.48%
2021-01-20
SBAC
SBA Communications
272.54
3.40
1.26%
7.11%
2021-01-20
SJR/B
Shaw Communications Inc
22.40
0.11
0.49%
-14.44%
2021-01-20
T
Telus
26.37
-0.15
-0.57%
-48.91%
2021-01-20
TCL/A
Transcontinental Inc
20.86
-0.28
-1.32%
32.19%
2021-01-20
TDS
Telephone Data Systems
20.85
0.22
1.07%
-17.06%
2021-01-20
TMUS
T-Mobile Us
132.30
2.45
1.89%
61.35%
2021-01-20
TOY
Spin Master Corp
27.72
0.26
0.95%
-21.83%
2021-01-20
TRI
Thomson Reuters USA
82.10
1.61
2.00%
4.08%
2021-01-20
USM
United States Cellular
33.98
-0.12
-0.35%
-5.48%
2021-01-20
VZ
Verizon
57.26
0.21
0.37%
-5.07%
2021-01-20
物价
天
年
日
SPTSX
TSX
18014
57.54
0.32%
2.52%
2021-01-20
RCI/B:CN
资产
现金及等价物
销售成本
当前资产
流动负债
债务
股息收益率
EBIT
EBITDA
员工
EPS每股收益
股本和储备
销售毛利
债务利息支出
贷款资金
市值
净收入
营业费用
营业利润
普通股股本
税前利润
销售收入
股票
应收帐款
FX
索引
分享
商品
Bond
现值
Chg
%Chg
EURUSD
1.21382
0.0023
0.19%
GBPUSD
1.37274
0.0055
0.41%
AUDUSD
0.77739
0.0012
0.15%
NZDUSD
0.72158
0.0024
0.34%
USDJPY
103.41
0.1280
-0.12%
USDCNY
6.46059
0.0009
-0.01%
USDCHF
0.88763
0.0015
-0.17%
USDCAD
1.26206
0.0004
-0.03%
USDMXN
19.5686
0.0151
-0.08%
USDINR
72.9595
0.0495
0.07%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.6572
0.1453
0.20%
DXY
90.226
0.2491
-0.28%
BTCUSD
32,837.54
2,659
-7.49%
[+]
现值
Chg
%Chg
Dow Jones
31,232
283
0.92%
S&P 500
3,859.59
8
0.21%
NASDAQ 100
13,359
63
0.47%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,744
3
0.05%
DAX
13,977
56
0.40%
CAC 40
5,623
6
-0.10%
FTSE MIB
22,711
60
0.27%
IBEX 35
8,214
10
0.13%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,431
35
-1.02%
TSX
18,015
58
0.32%
[+]
现值
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.49
13.84
5.50%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
现值
Chg
%Chg
Crude Oil
52.9900
0.32
-0.60%
Brent
55.7400
0.34
-0.61%
Natural gas
2.4790
0.06
-2.32%
Gasoline
1.5357
0.01
-0.53%
Heating oil
1.5903
0.01
-0.63%
Gold
1,870.90
0.01
0.00%
Silver
25.922
0.12
0.45%
Copper
3.6585
0.01
0.26%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,379.5000
3.50
0.25%
Wheat
671.7500
4.00
0.60%
Coffee
126.30
1.10
0.88%
Cotton
82.70
1.11
1.36%
Rice
13.2000
0.01
-0.08%
[+]
现值
Chg
%Chg
US
1.09
0.001
0.00%
UK
0.31
0.010
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.53
0.023
0.02%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.004
0.00%
Canada
0.83
0.026
0.03%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.00%
South Korea
1.71
0.005
0.01%
China
3.15
0.050
-0.05%
Indonesia
6.29
0.016
0.02%
[+]