物价
SK Telecom 248,500.00 0 0% 5.07%
China Mobile 48.95 -0.05 -0.10% -29.47%
NTT Docomo 3,875.00 -5.00 -0.13% 26.92%
American Tower 222.78 5.90 2.72% -5.89%
América Móvil 14.06 -0.03 -0.21% -9.81%
BCE 55.14 -0.13 -0.24% -10.81%
CBS 43.36 -0.39 -0.89% 101.86%
Cogeco Cable 103.18 -0.36 -0.35% -0.41%
Crown Castle International 159.06 -0.33 -0.21% 7.32%
Cellcom Israel 4.76 -0.04 -0.83% 51.59%
COGECO 88.82 -0.09 -0.10% -5.14%
Cineplex 10.47 0 0% -69.11%
Charter Communications 642.82 9.55 1.51% 27.65%
Corus Entertainment Inc 4.90 0.10 2.08% -12.66%
Comcast 48.88 0.04 0.07% 3.34%
Walt Disney 173.64 1.38 0.80% 20.95%
Discovery Communications 36.44 0.29 0.80% 13.98%
Dish Network 32.41 -0.28 -0.86% -11.81%
Twenty-First Century Fox 31.02 1.01 3.37% -20.67%
Gogo 11.42 -0.01 -0.09% 115.47%
Mobile TeleSystems OJSC 9.25 0.02 0.22% -12.82%
Partner Communications 4.86 -0.14 -2.79% 15.72%
Quebecor Inc 30.66 0.48 1.59% -9.48%
SBA Communications 272.54 3.40 1.26% 7.11%
Shaw Communications Inc 22.40 0.11 0.49% -14.44%
Telus 26.37 -0.15 -0.57% -48.91%
Transcontinental Inc 20.86 -0.28 -1.32% 32.19%
Telephone Data Systems 20.85 0.22 1.07% -17.06%
T-Mobile Us 132.30 2.45 1.89% 61.35%
Spin Master Corp 27.72 0.26 0.95% -21.83%
Thomson Reuters USA 82.10 1.61 2.00% 4.08%
United States Cellular 33.98 -0.12 -0.35% -5.48%
Verizon 57.26 0.21 0.37% -5.07%

物价
TSX 18014 57.54 0.32% 2.52%