PHPSRB - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
PHPJPY	2.2761		-0.0032	-0.14%	6.45%	2021-06-24
PHPCHF	0.0189		0.00004	0.20%	-0.26%	2021-06-24
PHPCAD	0.0253		0.000002	0.01%	-7.32%	2021-06-24
PHPSEK	0.1741		-0.00004	-0.02%	-7.04%	2021-06-24
PHPAUD	0.0271		0.00002	0.06%	-6.90%	2021-06-24
PHPEUR	0.0172		0.00001	0.07%	-2.99%	2021-06-24
PHPGBP	0.0147		0.000004	0.03%	-8.63%	2021-06-24
PHPNZD	0.0291		-0.00002	-0.08%	-6.66%	2021-06-24
PHPSGD	0.0276		-0.00001	-0.05%	-0.78%	2021-06-24
PHPUSD	0.0205		0.00001	0.07%	2.84%	2021-06-24

	现值	Chg	%Chg
EURUSD	1.19312	0.0005	0.04%
GBPUSD	1.39170	0.0046	-0.33%
AUDUSD	0.75823	0.0009	0.12%
NZDUSD	0.70590	0.0015	0.22%
BTCUSD	34,775.23	1,123	3.34%
USDJPY	110.83	0.1940	-0.17%
USDCNY	6.46684	0.0111	-0.17%
USDCHF	0.91741	0.0011	-0.12%
USDCAD	1.23177	0.0014	0.11%
USDMXN	19.7811	0.4165	-2.06%
USDINR	74.1800	0.0400	0.05%
USDBRL	4.9137	0.0530	-1.07%
USDRUB	72.3255	0.1115	-0.15%
DXY	91.799	0.0034	0.00%
[+]

	现值	Chg	%Chg
US30	34,289	414	1.22%
US500	4,272.44	31	0.73%
USNDX	14,369	95	0.67%
JP225	28,860	15	-0.05%
GB100	7,116	42	0.60%
DE30	15,595	139	0.90%
FR40	6,637	86	1.31%
IT40	25,630	552	2.20%
ES35	9,092	138	1.54%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	现值	Chg	%Chg
Apple	133.44	0.26	-0.19%
Tesla	678.25	21.68	3.30%
Microsoft	266.79	1.52	0.57%
Amazon	3,446.51	57.31	-1.64%
Facebook	343.45	2.86	0.84%
Alibaba	218.22	3.38	1.57%
Visa	236.11	1.43	0.61%
JPMorgan Chase	152.28	1.16	0.77%
Intel	56.07	0.81	1.47%
Johnson & Johnson	163.20	0.57	0.35%
Procter & Gamble	132.97	0.04	0.03%
Exxon Mobil	64.50	0.24	0.37%
3M	193.24	0.88	0.46%
Goldman Sachs	368.43	7.38	2.04%
[+]

	现值	Chg	%Chg
Crude Oil	73.3300	0.25	0.34%
Brent	75.6000	0.41	0.55%
Natural gas	3.4170	0.08	2.52%
Gasoline	2.2751	0.01	0.36%
Heating oil	2.1635	0.00	0.19%
Gold	1,774.90	3.83	-0.22%
Silver	25.931	0.07	0.27%
Copper	4.3090	0.01	-0.15%
Soybeans	1,369.5000	15.50	-1.12%
Wheat	650.7500	10.50	-1.59%
Coal	125.45	3.70	3.04%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	843.10	41.20	-4.66%
[+]

	现值	Chg	%Chg
US	1.4953	0.010	0.01%
UK	0.7400	0.042	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1870	0.008	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
China	3.0930	0.038	-0.04%
Mexico	7.0650	0.100	0.10%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Russia	7.1300	0.010	-0.01%
Italy	0.8653	0.033	-0.03%
[+]