OMRHRV - 股票价格

图表
Quotes

汇率

16.199

每天都在变化:

-0.0177 -0.11%

每年:

-10.69%

Ok

width

height

	物价		天	%天	%年	日
OMRJPY	283.4390		0.1004	0.04%	2.61%	2021-05-07
OMRCHF	2.3582		-0.00004	-0.002%	-6.71%	2021-05-07
OMRCAD	3.1578		-0.0004	-0.01%	-13.06%	2021-05-07
OMRSEK	21.8866		-0.0001	-0.0003%	-14.11%	2021-05-07
OMRAUD	3.3371		0.0009	0.03%	-16.55%	2021-05-07
OMREUR	2.1535		0.0001	0.004%	-10.19%	2021-05-07
OMRGBP	1.8688		-0.0010	-0.05%	-11.01%	2021-05-07
OMRNZD	3.5913		-0.0008	-0.02%	-15.81%	2021-05-07
OMRSGD	3.4630		-0.0009	-0.03%	-5.70%	2021-05-07
OMRUSD	2.5974		-0.0007	-0.03%	-0.01%	2021-05-07

	现值	Chg	%Chg
EURUSD	1.20679	0.0003	0.02%
GBPUSD	1.39104	0.0016	0.11%
AUDUSD	0.77775	0.0010	-0.13%
NZDUSD	0.72312	0.0001	-0.02%
USDJPY	109.10	0.0410	0.04%
USDCNY	6.45417	0.0108	-0.17%
USDCHF	0.90717	0.0005	-0.06%
USDCAD	1.21649	0.0009	0.07%
USDMXN	20.0915	0.0089	-0.04%
USDINR	73.6400	0.0400	0.05%
USDBRL	5.2765	0.0005	0.01%
USDRUB	74.2420	0.0680	0.09%
DXY	90.862	0.0889	-0.10%
USDKRW	1,116.87	0.5501	0.05%
[+]

	现值	Chg	%Chg
Dow Jones	34,560	14	0.04%
S&P 500	4,205	3	0.08%
NASDAQ 100	13,641	28	0.20%
NIKKEI 225	29,356	24	0.08%
FTSE 100	7,076	37	0.52%
DAX	15,197	26	0.17%
CAC 40	6,357	18	0.28%
FTSE MIB	24,495	31	0.13%
IBEX 35	8,982	14	0.16%
ASX 200	7,080	18	0.26%
SHANGHAI	3,457	16	0.45%
SENSEX	49,382	432	0.88%
MOEX	3,658	15	0.40%
TSX	19,291	20	-0.10%
[+]

	现值	Chg	%Chg
Apple	129.74	1.64	1.28%
Tesla	663.54	7.40	-1.10%
Microsoft	249.73	3.26	1.32%
Amazon	3,306.37	35.83	1.10%
Facebook	320.02	5.00	1.59%
Alibaba	226.42	0.36	-0.16%
Visa	231.32	1.90	0.83%
JPMorgan Chase	160.69	3.17	2.01%
Intel	57.19	0.34	0.60%
Johnson & Johnson	167.74	0.67	0.40%
Procter & Gamble	135.14	1.68	1.26%
Exxon Mobil	61.55	0.54	0.89%
3M	202.41	0.97	0.48%
Goldman Sachs	365.97	7.95	2.22%
[+]

	现值	Chg	%Chg
Crude Oil	65.1700	0.46	0.71%
Brent	68.5500	0.46	0.68%
Natural gas	2.9320	0.00	0.14%
Gasoline	2.1204	0.01	0.32%
Heating oil	2.0004	0.01	0.55%
Gold	1,820.91	5.73	0.32%
Silver	27.446	0.15	0.55%
Copper	4.6665	0.05	1.03%
Soybeans	1,617.5000	12.00	0.75%
Wheat	770.5000	5.25	0.69%
Coal	92.77	2.27	2.51%
Steel	5,423.00	61.00	1.14%
Iron Ore	197.00	10.00	5.35%
Lumber	1,645.00	10.10	0.62%
[+]

	现值	Chg	%Chg
US	1.5696	0.009	0.01%
UK	0.7860	0.034	-0.03%
Japan	0.0840	0.001	0.00%
Germany	-0.2300	0.001	0.00%
Brazil	9.3300	0.070	0.07%
Switzerland	-0.2740	0.013	-0.01%
Indonesia	6.4550	0.022	-0.02%
Netherlands	-0.2480	0.002	0.00%
Mexico	6.7950	0.050	-0.05%
India	5.9740	0.004	0.00%
Norway	1.3817	0.034	-0.03%
Sweden	0.3880	0.002	0.00%
Poland	1.6940	0.009	0.01%
Russia	7.0700	0.010	-0.01%
[+]