荷兰 - 股市 - 预测


Netherlands Stock Market (AEX)
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



荷兰 市场 近期数据 Q2/18 Q3/18 Q4/18 Q1/19 2020
货币 1.21 1.21 1.19 1.17 1.15 1.08
股市 554 510 497 484 471 424
10年期政府债券 0.73 0.77 0.92 1.1 1.32 2.71
6月比尔产量 -0.59 -0.76 -0.77 -0.9 -0.68 -0.85
3月比尔产量 -0.63 -0.71 -0.72 -0.96 -0.73 -0.79
[+]


物价 Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,124 41.34 0.17% 22,844 22,146 21,472 20,817
S&P 500 2,647 7.64 0.29% 2,506 2,434 2,365 2,298
NASDAQ 100 6,576 62.39 0.96% 6,112 5,878 5,652 5,435
NASDAQ 7,004 3.62 -0.05% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,888 1.19 0.06% 1,805 1,751 1,699 1,648
US 600 955 2.33 -0.24% 899 869 839 810
Russell 2000 1,550 2.81 -0.18% 1,461 1,413 1,365 1,320
S&P VIX 17.84 0.18 -0.18% 14.78 9.12 5.63 3.47
US 100 10,013 15.47 0.15% 9,659 9,393 9,134 8,882
NIKKEI 225 22,320 104.29 0.47% 20,471 19,710 18,976 18,270
FTSE 100 7,375 3.67 -0.05% 6,826 6,656 6,490 6,327
FTSE All 4,051 9.01 -0.22% 3,773 3,685 3,599 3,514
DAX 12,452 31.32 0.25% 11,500 11,143 10,796 10,460
CAC 40 5,425 13.16 0.24% 4,963 4,817 4,674 4,536
FTSE MIB 23,801 234.29 -0.97% 21,478 20,705 19,959 19,241
IBEX 35 9,885 29.71 0.30% 9,148 8,839 8,540 8,251
Australian All 6,003 6.40 -0.11% 5,724 5,588 5,455 5,325
ASX 200 5,911 10.80 -0.18% 5,619 5,480 5,345 5,213
ASX 50 5,763 18.40 -0.32% 5,476 5,338 5,204 5,073
SHANGHAI 3,074 44.24 -1.42% 3,040 2,952 2,865 2,782
CSI 300 3,754 75.17 -1.96% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,667 36.17 -1.34% 2,604 2,509 2,417 2,329
SENSEX 34,541 39.96 0.12% 32,588 31,776 30,984 30,215
MICEX 2,259 5.30 0.24% 2,179 2,108 2,040 1,973
TSX 15,510 32.75 0.21% 14,877 14,580 14,288 14,003
KOSPI 2,476 26.83 1.10% 2,338 2,271 2,205 2,141
iBovespa 85,044 424.69 -0.50% 80,570 76,711 73,039 69,535
IPC Mexico 48,058 11.41 0.02% 45,498 44,341 43,215 42,118
AEX 550 1.21 -0.22% 510 497 484 471
SMI 8,741 55.95 -0.64% 8,360 8,127 7,900 7,680
JALSH-All Share 56,987 688.02 -1.19% 53,246 51,677 50,152 48,671
FTSE/JSE TOP 40 50,087 147.74 -0.29% 46,124 44,657 43,237 41,860
STI 3,562 6.30 -0.18% 3,259 3,179 3,102 3,027
Hang Seng 30,075 249.30 -0.82% 28,429 27,382 26,369 25,398
PSI Geral 3,075 26.56 -0.86% 2,909 2,835 2,764 2,694
NZX 50 8,282 6.59 -0.08% 8,236 8,077 7,921 7,768
Euronext 100 1,047 1.88 -0.18% 983 956 930 904
Euro Stoxx 50 3,488 4.26 0.12% 3,223 3,129 3,038 2,950
NIFTY 50 10,566 4.90 -0.05% 9,998 9,748 9,505 9,270

美洲 物价 Q2/18 Q3/18 Q4/18 Q1/19
Dow Jones 24,124 41.34 0.17% 22,844 22,146 21,472 20,817
S&P 500 2,647 7.64 0.29% 2,506 2,434 2,365 2,298
NASDAQ 100 6,576 62.39 0.96% 6,112 5,878 5,652 5,435
NASDAQ 7,004 3.62 -0.05% 6,700 6,466 6,242 6,024
S&P MidCap 400 1,888 1.19 0.06% 1,805 1,751 1,699 1,648
US 600 955 2.33 -0.24% 899 869 839 810
Russell 2000 1,550 2.81 -0.18% 1,461 1,413 1,365 1,320
S&P VIX 17.84 0.18 -0.18% 14.78 9.12 5.63 3.47
US 100 10,013 15.47 0.15% 9,659 9,393 9,134 8,882
Ecuador General Index 1,261 0.00 0.00% 1,237 1,207 1,179 1,151
TSX 15,510 32.75 0.21% 14,877 14,580 14,288 14,003
iBovespa 85,044 424.69 -0.50% 80,570 76,711 73,039 69,535
IPC Mexico 48,058 11.41 0.02% 45,498 44,341 43,215 42,118
S&P/BVL Peru General Index TR (PEN) 21,357 147.02 -0.68% 20,322 19,777 19,247 18,731
Merval 29,947 622.03 -2.03% 29,583 27,922 26,358 24,879
IBC 18,459 3,858.39 -17.29% 4,137 3,249 2,552 2,004
COLCAP 1,558 4.50 -0.29% 1,457 1,423 1,389 1,356
IGPA 28,494 48.07 -0.17% 26,673 25,753 24,863 24,007
BVPSI 475 7.66 1.64% 456 452 448 444
JSE 305,421 659.28 -0.22% 283,409 264,063 246,024 229,203
BSX 2,643 12.46 0.50% 2,341 2,212 2,089 1,973

欧洲 物价 Q2/18 Q3/18 Q4/18 Q1/19
FTSE 100 7,375 3.67 -0.05% 6,826 6,656 6,490 6,327
FTSE All 4,051 9.01 -0.22% 3,773 3,685 3,599 3,514
DAX 12,452 31.32 0.25% 11,500 11,143 10,796 10,460
CAC 40 5,425 13.16 0.24% 4,963 4,817 4,674 4,536
FTSE MIB 23,801 234.29 -0.97% 21,478 20,705 19,959 19,241
IBEX 35 9,885 29.71 0.30% 9,148 8,839 8,540 8,251
MICEX 2,259 5.30 0.24% 2,179 2,108 2,040 1,973
AEX 550 1.21 -0.22% 510 497 484 471
BIST 100 107,714 312.67 0.29% 109,035 104,614 100,387 96,319
SMI 8,741 55.95 -0.64% 8,360 8,127 7,900 7,680
OMXS 30 1,558 0.74 0.05% 1,442 1,398 1,356 1,315
WIG 59,254 10.84 0.02% 56,568 54,871 53,227 51,629
WIG 20 2,266 9.23 0.41% 2,125 2,044 1,966 1,892
Euronext BEL 20 3,866 27.47 -0.71% 3,729 3,630 3,533 3,438
Oslo Bors All-Share 952 13.79 -1.43% 886 861 837 814
ATX 3,450 6.08 0.18% 3,287 3,175 3,068 2,964
OMX Copenhagen 962 2.89 0.30% 927 897 869 841
OMX Helsinki 9,735 9.27 0.10% 9,115 8,853 8,599 8,352
OMX Helsinki 25 4,063 5.96 -0.15% 3,799 3,683 3,571 3,461
ISEQ 6,775 18.45 0.27% 6,351 6,164 5,982 5,806
Athens General 826 11.60 -1.39% 747 716 686 658
PSI Geral 3,075 26.56 -0.86% 2,909 2,835 2,764 2,694
PSI 20 5,538 47.48 -0.85% 5,200 5,055 4,915 4,778
PX 1,122 0.15 -0.01% 1,089 1,066 1,043 1,021
BET 9,026 19.41 0.22% 8,488 8,253 8,024 7,801
BUX 37,990 60.47 -0.16% 36,021 34,771 33,566 32,401
PFTS 474 0.08 -0.02% 353 348 342 337
SAX 333 2.67 -0.80% 317 304 292 280
LuxX 1,599 0.00 0.00% 1,440 1,381 1,325 1,271
CROBEX 1,786 2.92 -0.16% 1,761 1,718 1,676 1,635
SOFIX 663 0.11 0.02% 637 622 607 592
SBITOP 844 0.05 -0.01% 800 781 762 743
OMX Vilnius 700 3.82 -0.54% 684 664 645 626
BELEX 15 747 0.09 0.01% 730 715 699 684
MSE 4,330 10.62 -0.24% 4,395 4,319 4,244 4,171
Euro Stoxx 50 3,488 4.26 0.12% 3,223 3,129 3,038 2,950
ICEX 1,396 6.48 0.47% 1,308 1,268 1,229 1,191
OMX Tallinn 1,262 0.97 0.08% 1,235 1,207 1,180 1,153
CSE General 68 0.16 0.24% 65 63 62 60
OMX Riga 1,048 0.92 0.09% 1,006 970 935 901
Euronext 100 1,047 1.88 -0.18% 983 956 930 904
MBI 10 2,812 2.44 -0.09% 2,743 2,673 2,606 2,540
SASX-10 609 0.63 -0.10% 615 596 578 560
MONEX INDEX 10,098.54 19.64 -0.19% 9,948.85 9,641.89 9,343.15 9,054.67

亚洲 物价 Q2/18 Q3/18 Q4/18 Q1/19
NIKKEI 225 22,320 104.29 0.47% 20,471 19,710 18,976 18,270
SHANGHAI 3,074 44.24 -1.42% 3,040 2,952 2,865 2,782
CSI 300 3,754 75.17 -1.96% 3,728 3,606 3,487 3,372
SHANGHAI 50 2,667 36.17 -1.34% 2,604 2,509 2,417 2,329
SENSEX 34,541 39.96 0.12% 32,588 31,776 30,984 30,215
KOSPI 2,476 26.83 1.10% 2,338 2,271 2,205 2,141
DSE Broad 5,826 23.49 0.40% 5,651 5,513 5,378 5,246
JCI 5,926 154.18 -2.54% 6,004 5,855 5,710 5,568
TASI 8,228 5.22 -0.06% 7,632 7,408 7,190 6,978
TAIEX 10,489 71.39 -0.68% 10,524 10,235 9,953 9,680
ADX General 4,677 5.83 0.12% 4,484 4,378 4,274 4,173
SET 50 1,174 3.11 -0.26% 1,113 1,091 1,068 1,046
FKLCI 1,858 5.72 0.31% 1,787 1,759 1,731 1,703
STI 3,562 6.30 -0.18% 3,259 3,179 3,102 3,027
TA-100 1,334 7.79 0.59% 1,240 1,211 1,183 1,156
Hang Seng 30,075 249.30 -0.82% 28,429 27,382 26,369 25,398
PSEi 7,534 23.81 -0.32% 7,739 7,489 7,247 7,013
KSE 100 45,649 69.31 -0.15% 43,932 41,862 39,893 38,012
KASE 2,385 32.30 -1.34% 2,342 2,270 2,200 2,133
QE 9,118 8.13 0.09% 8,295 7,915 7,553 7,207
HNX 121 5.39 -4.27% 130 126 121 117
VN 1,050 31.10 -2.88% 1,148 1,106 1,065 1,025
SECTMIND 416 6.21 1.52% 406 396 386 377
Kuwait Price 6,633 29.93 0.45% 6,477 6,324 6,175 6,029
MSM TOP 30 4,746 5.47 0.12% 4,715 4,636 4,558 4,482
ASPI 6,526 7.27 -0.11% 6,350 6,253 6,157 6,063
Blom 1,127 4.03 -0.36% 1,160 1,135 1,110 1,086
ASE 2,192 5.60 0.26% 2,181 2,151 2,121 2,091
DFM general 3,019 7.10 -0.23% 3,012 2,935 2,860 2,787
LSX Composite 937 1.84 -0.20% 887 842 799 758
MSE TOP 20 19,984 35.91 -0.18% 18,861 17,682 16,578 15,542
Nikkei Volatility Index 16.94 0.51 3.10% 16.79 12.27 8.96 6.55
NIFTY 50 10,566 4.90 -0.05% 9,998 9,748 9,505 9,270
Estirad 1,282.44 16.16 -1.24% 1,261.52 1,240.74 1,220.21 1,200.08

澳大利亚 物价 Q2/18 Q3/18 Q4/18 Q1/19
Australian All 6,003 6.40 -0.11% 5,724 5,588 5,455 5,325
ASX 200 5,911 10.80 -0.18% 5,619 5,480 5,345 5,213
ASX 50 5,763 18.40 -0.32% 5,476 5,338 5,204 5,073
NZX 50 8,282 6.59 -0.08% 8,236 8,077 7,921 7,768

非洲 物价 Q2/18 Q3/18 Q4/18 Q1/19
NSE-All Share 40,756 47.05 -0.12% 38,810 37,118 35,499 33,953
FTSE/JSE TOP 40 50,087 147.74 -0.29% 46,124 44,657 43,237 41,860
JALSH-All Share 56,987 688.02 -1.19% 53,246 51,677 50,152 48,671
Egypt EGX 30 18,122 41.26 0.23% 16,928 16,366 15,823 15,298
Casablanca CFG 25 12,945 18.20 -0.14% 12,590 12,335 12,086 11,842
NSE All Share 181 0.58 0.32% 186 180 174 169
Nairobi 20 3,695 2.54 -0.07% 3,733 3,637 3,543 3,452
DSEI 2,464 0.70 0.03% 2,106 1,828 1,586 1,377
TUN 7,141 3.46 -0.05% 7,045 6,946 6,848 6,752
GGSECI 3,463 3.01 -0.09% 3,290 3,210 3,132 3,055
Gaborone 8,424 2.09 -0.02% 8,515 8,441 8,367 8,295
SEMDEX 2,270 0.00 0.00% 2,261 2,234 2,209 2,183
NSX Overall 1,372 0.74 -0.05% 1,300 1,246 1,195 1,146
Zimbabwe Industrial Index 326.62 2.31 0.71% 264.14 239.72 217.54 197.40