EU100 - 股票价格

物价 天 年 MCap 日
MC 800.20 0.60 0.08% -10.03% 426.44B 2024-04-24
ASML 834.80 0.50 0.06% 48.07% 352.06B 2024-04-24
OR 440.25 -0.45 -0.10% 1.82% 251.77B 2024-04-24
RDSA 34.02 0.14 0.41% 23.02% 234.8B 2024-04-24
AIR 162.22 -0.50 -0.31% 28.85% 136.65B 2024-04-24
SU 212.65 3.50 1.67% 36.38% 126.95B 2024-04-24
SAN 87.70 -1.15 -1.29% -16.17% 117.1B 2024-04-24
AI 186.14 -4.42 -2.32% 14.00% 103.95B 2024-04-24
ABI 56.04 0.20 0.36% -6.72% 101.88B 2024-04-24
EI 204.70 -0.10 -0.05% 10.74% 98.82B 2024-04-24
SAF 210.20 1.20 0.57% 47.97% 92.97B 2024-04-24
RE 34.25 -0.67 -1.92% 16.95% 84.22B 2024-04-24
BNP 67.73 -0.32 -0.47% 17.32% 82.71B 2024-04-24
DG 111.55 0.05 0.04% 2.62% 68.14B 2024-04-24
HEIA 92.26 1.78 1.96% -11.84% 56.06B 2024-04-24
DSY 38.94 0.43 1.12% 4.01% 54.6B 2024-04-24
INGA 14.67 -0.93 -5.96% 27.57% 52.31B 2024-04-24
ADYEN 1,418.40 8.80 0.62% -0.56% 47.32B 2024-04-24
ACA 14.45 0.07 0.45% 33.65% 46.62B 2024-04-24
KER 326.15 -24.05 -6.87% -44.27% 43.28B 2024-04-24
ENGI 16.09 0.07 0.44% 4.27% 41.47B 2024-04-24
BN 59.76 0.16 0.27% -1.13% 40.94B 2024-04-24
RI 145.05 -0.05 -0.03% -33.28% 39.06B 2024-04-24
CAP 205.60 1.20 0.59% 27.78% 37.99B 2024-04-24
SGO 70.82 0.36 0.51% 39.74% 37.81B 2024-04-24
WKL 141.40 -0.90 -0.63% 15.90% 36.4B 2024-04-24
HO 160.00 1.25 0.79% 13.88% 35.34B 2024-04-24
KBC 71.38 0.32 0.45% 10.12% 30.91B 2024-04-24
ORA 10.65 -0.40 -3.58% -6.92% 30.16B 2024-04-24
PUB 105.00 0.55 0.53% 40.83% 28.09B 2024-04-24
AD 27.73 -0.12 -0.43% -12.30% 28.04B 2024-04-24
LR 97.94 1.44 1.49% 14.71% 27.73B 2024-04-24
ML 35.99 -0.03 -0.08% 28.95% 27.55B 2024-04-24
UCB 120.80 -0.95 -0.78% 37.37% 24.69B 2024-04-24
VIE 28.92 -0.08 -0.28% 0.28% 21.76B 2024-04-24
GLE 25.28 -0.11 -0.43% 17.09% 21.56B 2024-04-24
MT 23.64 0.17 0.72% -5.53% 20.68B 2024-04-24
PHIA 19.62 0.02 0.10% 1.49% 18.97B 2024-04-24
KSP 83.10 -0.20 -0.24% 39.38% 16.26B 2024-04-24
GALP 19.99 -0.07 -0.35% 84.92% 16.18B 2024-04-24
EDP 3.53 -0.05 -1.29% -31.77% 15.6B 2024-04-24
RNO 48.82 1.16 2.43% 47.45% 15.28B 2024-04-24
KYG 79.33 -0.97 -1.21% -20.09% 14.95B 2024-04-24
EN 36.49 -0.22 -0.60% 13.96% 14.77B 2024-04-24
KPN 3.42 0.02 0.65% 5.50% 14.38B 2024-04-24
BVI 26.90 -0.10 -0.37% 2.63% 13.09B 2024-04-24
JMT 18.63 -0.25 -1.32% -14.54% 12.68B 2024-04-24
NN 43.19 -0.33 -0.76% 28.24% 12.65B 2024-04-24
SW 80.30 1.50 1.90% -17.84% 12.53B 2024-04-24
EDEN 45.65 0.20 0.44% -21.83% 12.16B 2024-04-24
AGN 5.75 -0.05 -0.79% 41.57% 12.06B 2024-04-24
CA 16.06 -0.09 -0.53% -12.93% 11.85B 2024-04-24
UL 76.90 -0.12 -0.16% 58.49% 11.39B 2024-04-24
AKZA 62.44 0.10 0.16% -16.48% 11.37B 2024-04-24
AC 42.15 1.20 2.93% 33.26% 11.34B 2024-04-24
VIV 9.95 -0.07 -0.72% 3.52% 10.95B 2024-04-24
GBLB 69.95 -0.40 -0.57% -12.87% 10.8B 2024-04-24
RAND 46.47 1.47 3.27% -3.97% 8.79B 2024-04-24
AGS 43.86 -0.18 -0.41% 9.02% 8.65B 2024-04-24
AKE 95.30 -0.85 -0.88% 8.67% 7.59B 2024-04-24
COLR 42.72 -0.12 -0.28% 69.79% 5.76B 2024-04-24
UMI 21.06 0.08 0.38% -27.55% 5.45B 2024-04-24
BCP 0.31 -0.01 -3.79% 33.49% 5.16B 2024-04-24
SOLB 31.20 0.20 0.65% -71.35% 3.47B 2024-04-24
TKWY 14.10 0.13 0.93% -7.25% 3.16B 2024-04-24
WLN 10.39 0.03 0.29% -72.81% 3.14B 2024-04-24
FR 11.97 -0.22 -1.77% -33.64% 3.13B 2024-04-24
PROX 6.96 -0.54 -7.20% -17.10% 2.42B 2024-04-24
AIR 67.51 -0.28 -0.41% 25.30% 2.4B 2024-04-24
ETL 3.80 0.05 1.23% -35.33% 1.91B 2024-04-24
GLPG 27.12 -0.44 -1.60% -22.71% 1.91B 2024-04-24
ATO 1.99 0.05 2.68% -81.73% 237.1M 2024-04-24
物价 天 年 日
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
SX5E EU50 4991 -19.32 -0.39% 14.00% 2024-04-24