物价
Denso 7,781.00 -36.00 -0.46% 0.76%
Asbury Automotive 186.03 1.22 0.66% -7.69%
Air Canada 19.39 0.51 2.70% -19.98%
Adient PLC 38.58 0.03 0.08% -6.02%
Autoliv 84.10 -1.14 -1.34% -14.42%
AutoNation 123.52 -1.19 -0.95% 0.89%
Aptiv PLC 108.79 -2.64 -2.37% -33.76%
American Axle & Manufacturing 11.43 0.33 2.97% 21.34%
Borgwarner 39.70 -0.32 -0.80% -12.94%
Avis Budget 189.45 0.38 0.20% 104.70%
CCL Industries 63.67 0.09 0.14% -10.74%
Canadian National Railway 164.34 0.61 0.37% 22.50%
Continental 66.74 1.22 1.86% -41.45%
Canadian Pacific Railway 104.14 0.41 0.40% 16.02%
Cooper Standard 11.09 0.13 1.19% -53.96%
Dana 17.73 0.18 1.03% -26.22%
Dollarama 81.16 1.91 2.41% 40.12%
BRP 103.83 3.26 3.24% -4.92%
Ford Motor 16.32 0.14 0.87% 21.25%
First Dj Internet Index Fund 155.93 0.85 0.55% -34.93%
Valeo 21.00 0.21 1.01% -15.15%
General Motors 39.40 -0.08 -0.20% -25.59%
Gentex 28.96 0.06 0.21% -11.55%
Group 1 Automotive 184.99 -0.08 -0.04% 5.55%
Goodyear Tire & Rubber 15.52 0.33 2.17% -4.96%
CarMax 101.42 -0.17 -0.17% -21.42%
Lithia Motors 264.25 -2.25 -0.84% -29.65%
Lear 151.18 -1.73 -1.13% -10.95%
Linamar 64.60 -0.09 -0.14% -11.13%
Lyft Inc 19.29 -0.11 -0.57% -62.05%
Magna International USA 64.46 -0.84 -1.29% -24.56%
Miller Industries 24.15 0.58 2.46% -36.40%
Modine Manufacturing 17.14 0.46 2.76% 22.96%
Martinrea International 11.12 0.17 1.55% -8.48%
New Flyer Industries Inc 13.80 -0.21 -1.50% -54.58%
Penske Automotive 117.56 -0.38 -0.32% 29.99%
Parkland Fuel 33.82 0.08 0.24% -10.24%
Sonic Automotive 50.00 0.04 0.08% -5.70%
Standard Motor Products 40.58 0.65 1.63% -7.29%
Sensata Technologies 45.54 -0.13 -0.28% -24.39%
Superior Industries International 5.73 0.32 5.92% -31.46%
Tenneco 19.13 0.02 0.10% 13.73%
TFI International Inc 136.03 -1.20 -0.87% -1.66%
Tesla 927.96 27.87 3.10% 35.24%
Visteon 128.03 -2.87 -2.19% 14.18%
Waste Connections 141.70 0.14 0.10% 11.48%
Waste Management 172.70 0.96 0.56% 13.67%