Mattel - 股票价格

股票价格
18.86
每天变化
0.24 1.29%
每月一次
-2.53%
每年
9.59%
Q2 预测
19.43
物价 Chg 天 年 日
BC Brunswick 85.97 1.05 1.24% 0% 2024-04-23
CCL Carnival 14.79 0.51 3.54% 59.38% 2024-04-23
CNK Cinemark 17.99 0.13 0.70% 9.20% 2024-04-23
COTY Coty 11.70 0.42 3.72% -2.82% 2024-04-23
DIS Walt Disney 113.75 1.83 1.64% 14.12% 2024-04-23
DOO BRP 95.61 1.57 1.67% -7.80% 2024-04-23
EA Electronic Arts EA 127.08 0.07 0.06% -1.85% 2024-04-23
EL Estée Lauder 148.97 1.67 1.13% -41.26% 2024-04-23
ELY Topgolf Callaway Brands 16.25 0.43 2.69% -28.40% 2024-04-23
FUN Cedar Fair 38.75 0.35 0.91% -6.33% 2024-04-23
HAS Hasbro 57.99 2.07 3.69% 12.09% 2024-04-23
HOG Harley Davidson 40.03 1.04 2.67% 5.15% 2024-04-23
IPAR Inter Parfums 131.21 1.69 1.30% -16.19% 2024-04-23
LVS Las Vegas Sands 46.02 -0.51 -1.10% -28.05% 2024-04-23
MAT Mattel 18.86 0.24 1.29% 9.59% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MTN Vail Resorts 206.21 3.56 1.76% -15.99% 2024-04-23
PBH Prestige Brands 71.44 1.64 2.35% 14.49% 2024-04-23
PII Polaris Industries 87.21 -0.99 -1.12% -20.29% 2024-04-23
RCL Royal Caribbean Cruises 136.68 4.73 3.58% 119.00% 2024-04-23
RH Restoration Hardware 249.53 4.33 1.77% -0.74% 2024-04-23
SBH Sally Beauty 11.16 0.43 4.01% -23.51% 2024-04-23
SEAS SeaWorld Entertainment 53.19 1.34 2.58% -0.13% 2024-04-23
SIX Swiss Exchange 24.20 0.43 1.81% 4.31% 2024-04-23
THO Thor Industries 103.89 2.59 2.56% 32.16% 2024-04-23
TOY Spin Master 31.24 0.48 1.56% -12.02% 2024-04-23
TTWO Take Two Interactive Software 141.74 1.81 1.29% 10.91% 2024-04-23
UBI Ubisoft Entertainment 21.80 0.07 0.32% -14.64% 2024-04-23
VSTO Vista Outdoor 34.87 0.41 1.19% 34.06% 2024-04-23
WGO Winnebago Industries 65.22 1.54 2.42% 10.62% 2024-04-23
WWE TKO Group 95.95 0.45 0.47% -12.11% 2024-04-23
WYNN Wynn Resorts 98.76 1.27 1.30% -13.74% 2024-04-23

物价 天 年 日
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
MID US400 2899 36.45 1.27% 16.00% 2024-04-23