LRDHRV - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
LRDJPY	0.6395		0.0001	0.02%	18.01%	2021-05-17
LRDCHF	0.0053		0.00002	0.38%	7.62%	2021-05-17
LRDCAD	0.0071		-0.00001	-0.14%	-1.00%	2021-05-17
LRDSEK	0.0488		0.0001	0.22%	-2.18%	2021-05-17
LRDAUD	0.0075		0.00002	0.28%	-4.47%	2021-05-17
LRDEUR	0.0048		0.000004	0.08%	2.99%	2021-05-17
LRDGBP	0.0041		-0.00001	-0.20%	-0.94%	2021-05-17
LRDHKD	0.0455		0.0001	0.17%	16.00%	2021-05-17
LRDNZD	0.0081		0.00005	0.59%	-4.87%	2021-05-17
LRDUSD	0.0059		0.00001	0.18%	15.76%	2021-05-17

	现值	Chg	%Chg
EURUSD	1.22230	0.0066	0.54%
GBPUSD	1.41880	0.0044	0.31%
AUDUSD	0.77901	0.0018	0.23%
BTCUSD	43,318.47	275	-0.63%
NZDUSD	0.72390	0.0021	0.29%
USDJPY	108.89	0.2810	-0.26%
USDCNY	6.42323	0.0177	-0.28%
USDCHF	0.89766	0.0055	-0.61%
USDCAD	1.20613	0.0004	-0.03%
USDMXN	19.8294	0.0578	0.29%
USDINR	73.0500	0.2800	-0.38%
USDBRL	5.2571	0.0158	-0.30%
USDRUB	73.6969	0.0711	-0.10%
DXY	89.792	0.3720	-0.41%
[+]

	现值	Chg	%Chg
US30	34,002	326	-0.95%
US500	4,120.26	43	-1.03%
USNDX	13,196	117	-0.88%
JP225	28,407	582	2.09%
GB100	7,008	25	-0.36%
DE30	15,327	70	-0.45%
FR40	6,328	39	-0.61%
IT40	24,657	201	-0.81%
ES35	9,179	24	0.26%
AU200	7,066	42	0.60%
SHANGHAI	3,529	11	0.32%
SENSEX	50,193	613	1.24%
MOEX	3,688	48	1.33%
CATSX	19,507	32	0.17%
[+]

	现值	Chg	%Chg
Apple	124.85	1.42	-1.12%
Tesla	577.87	1.04	0.18%
Microsoft	243.08	2.10	-0.86%
Amazon	3,232.28	38.11	-1.17%
Facebook	309.96	5.50	-1.74%
Alibaba	213.87	2.83	1.34%
Visa	225.57	0.87	-0.38%
JPMorgan Chase	162.35	2.32	-1.41%
Intel	54.84	0.49	-0.89%
Johnson & Johnson	170.45	0.06	0.04%
Procter & Gamble	136.32	1.41	-1.02%
Exxon Mobil	60.43	1.76	-2.83%
3M	203.03	2.08	-1.01%
Goldman Sachs	364.56	4.69	-1.27%
[+]

	现值	Chg	%Chg
Crude Oil	65.2400	1.03	-1.55%
Brent	68.4800	0.98	-1.41%
Natural gas	3.0070	0.10	-3.28%
Gasoline	2.1516	0.01	-0.31%
Heating oil	2.0481	0.01	-0.60%
Gold	1,869.42	3.29	0.18%
Silver	28.170	0.00	0.00%
Copper	4.7185	0.00	-0.06%
Soybeans	1,574.2500	13.25	-0.83%
Wheat	698.0000	1.75	-0.25%
Coal	96.50	1.50	1.58%
Steel	5,542.00	42.00	-0.75%
Iron Ore	208.50	3.00	1.46%
Lumber	1,264.00	63.00	-4.75%
[+]

	现值	Chg	%Chg
US	1.6420	0.002	0.00%
UK	0.8670	0.001	0.00%
Japan	0.0830	0.004	0.00%
Germany	-0.1050	0.011	0.01%
China	3.1380	0.034	-0.03%
Brazil	9.3800	0.000	0.00%
Indonesia	6.4730	0.068	0.07%
South Korea	2.1180	0.001	0.00%
India	5.9760	0.004	0.00%
Norway	1.4830	0.001	0.00%
Sweden	0.4550	0.008	-0.01%
Poland	1.9310	0.060	-0.06%
Switzerland	-0.0830	0.064	0.06%
Russia	7.1500	0.010	-0.01%
[+]