Coca-Cola - 股票价格

股票价格
61.46
每天变化
0.98 1.62%
每月一次
1.76%
每年
-3.74%
Q2 预测
60.01
物价 Chg 天 年 日
ABEV3 Ambev 12.04 0.18 1.52% -15.75% 2024-04-24
AC Arca Continental 171.62 1.59 0.94% 2.19% 2024-04-24
BBY Best Buy 74.41 -0.56 -0.75% 4.26% 2024-04-24
BN Danone 59.63 -0.13 -0.22% -1.19% 2024-04-25
BUD Anheuser-Busch 60.26 0.08 0.13% -8.21% 2024-04-24
CAG Conagra Foods 31.56 0.39 1.25% -17.25% 2024-04-24
CHD Church & Dwight 107.35 0.75 0.70% 16.08% 2024-04-24
CL Colgate-Palmolive 82.75 0.05 0.06% 6.50% 2024-04-25
CLX Clorox 147.88 2.07 1.42% -10.32% 2024-04-24
COT Primo Water Corporation (US) 18.85 0.11 0.59% 24.26% 2024-04-24
COTY Coty 11.70 0.01 0.09% -1.68% 2024-04-24
CPB Campbell Soup 45.63 0.63 1.40% -16.54% 2024-04-24
DG Dollar General 143.17 0.59 0.41% -34.76% 2024-04-24
DGE Diageo 2,762.50 -49.50 -1.76% -25.83% 2024-04-25
EL Estée Lauder 147.00 -1.56 -1.05% -40.50% 2024-04-24
ENR Energizer 28.73 -0.19 -0.66% -12.67% 2024-04-24
EPC Edgewell Personal Care 38.23 0.52 1.38% -12.32% 2024-04-24
FIZZ National Beverage 44.52 0.10 0.23% -10.78% 2024-04-24
GIS General Mills 71.64 0.86 1.22% -19.06% 2024-04-24
HEIA Heineken 92.18 -0.28 -0.30% -11.58% 2024-04-25
HSY Hershey 188.18 1.17 0.63% -28.44% 2024-04-24
K Kellogg 58.71 0.60 1.03% -14.35% 2024-04-24
KHC Kraft Heinz 38.58 0.52 1.37% -2.18% 2024-04-24
KMB Kimberly Clark 137.78 1.84 1.35% -4.76% 2024-04-24
KO Coca-Cola 61.46 0.98 1.62% -3.74% 2024-04-24
KOF FEMSA 95.59 1.06 1.12% 13.54% 2024-04-24
MDLZ Mondelez International 71.33 0.61 0.86% -1.61% 2024-04-24
MNST Monster Beverage 54.37 0.69 1.28% 0.30% 2024-04-24
MO Altria 42.92 0.11 0.26% -8.66% 2024-04-24
PEP PepsiCo 177.33 6.16 3.60% -6.53% 2024-04-24
PG P&G 162.65 1.17 0.72% 4.00% 2024-04-24
PM Philip Morris International 99.00 1.55 1.59% 0.31% 2024-04-24
POST Post 106.14 0.94 0.89% 19.18% 2024-04-24
SAM Boston Beer 293.30 7.20 2.52% -6.97% 2024-04-24
SBUX Starbucks 88.85 1.00 1.14% -18.74% 2024-04-24
SJM J.M. Smucker 118.54 0.75 0.64% -23.20% 2024-04-24
STZ Constellation Brands 261.54 -0.11 -0.04% 15.45% 2024-04-24
TAP Molson Coors Brewing 63.69 -0.50 -0.78% 8.48% 2024-04-24
THS TreeHouse Foods 36.75 0.06 0.16% -29.71% 2024-04-24
WEED Canopy Growth 12.27 -0.06 -0.49% -29.48% 2024-04-24

物价 天 年 日
SPX US500 5044 1.08 0.02% 24.37% 2024-04-25
INDU US30 38288 -42.77 -0.11% 14.97% 2024-04-25